CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS250620C00032500 | 2024-05-07 11:26AM EDT | 2025-06-20 | 27.25 | 22.20 | 24.30 | 0.00 | - | - | 1 | 41.75% |
| CVS250919C00032500 | 2024-05-08 10:05AM EDT | 2025-09-19 | 23.20 | 22.65 | 24.50 | 0.00 | - | - | 1 | 39.84% |
| CVS261218C00032500 | 2024-05-09 3:40PM EDT | 2026-12-18 | 23.93 | 23.45 | 25.45 | 0.00 | - | 1 | 1 | 35.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240920P00032500 | 2024-05-09 10:23AM EDT | 2024-09-20 | 0.08 | 0.03 | 0.29 | 0.00 | - | 2 | 3 | 54.49% |
| CVS241018P00032500 | 2024-05-10 1:55PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.24 | -0.03 | -27.27% | 202 | 103 | 47.71% |
| CVS241115P00032500 | 2024-05-02 3:57PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 10 | 48.93% |
| CVS250117P00032500 | 2024-05-10 3:46PM EDT | 2025-01-17 | 0.21 | 0.18 | 0.24 | -0.04 | -16.00% | 11 | 9 | 38.14% |
| CVS250321P00032500 | 2024-05-07 10:02AM EDT | 2025-03-21 | 0.34 | 0.12 | 0.63 | 0.00 | - | - | 1 | 42.19% |
| CVS250919P00032500 | 2024-05-03 2:29PM EDT | 2025-09-19 | 0.78 | 0.75 | 0.84 | 0.00 | - | 2 | 734 | 36.21% |
| CVS261218P00032500 | 2024-05-08 1:05PM EDT | 2026-12-18 | 1.96 | 0.00 | 1.95 | 0.00 | - | - | 15 | 33.96% |
© 2024 Yahoo. All rights reserved.