UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.58 -0.23 (-0.28%) GOLD FUTURES
2,341.30 +2.90 (+0.12%) DOW
37,976.94 -483.98 (-1.26%) Bitcoin GBP
51,503.30 -315.18 (-0.61%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00035000 | 2023-12-05 11:53AM EDT | 2024-05-17 | 36.42 | 46.85 | 47.65 | 0.00 | - | 1 | 1 | 638.28% |
| CVS240621C00035000 | 2024-04-18 3:22PM EDT | 2024-06-21 | 34.35 | 30.60 | 34.15 | 0.00 | - | 2 | 1 | 98.54% |
| CVS240920C00035000 | 2023-12-06 11:10AM EDT | 2024-09-20 | 39.13 | 46.15 | 47.65 | 0.00 | - | 1 | 1 | 246.53% |
| CVS250117C00035000 | 2024-04-24 1:11PM EDT | 2025-01-17 | 33.50 | 31.90 | 33.45 | 0.00 | - | 3 | 28 | 51.95% |
| CVS260116C00035000 | 2024-04-25 12:41PM EDT | 2026-01-16 | 33.10 | 30.60 | 34.25 | -1.17 | -3.41% | 1 | 22 | 47.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00035000 | 2023-12-20 4:27PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.08 | 0.00 | - | 2 | 9 | 110.94% |
| CVS240621P00035000 | 2024-02-08 4:16PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.40 | 0.00 | - | 260 | 576 | 87.21% |
| CVS240920P00035000 | 2024-04-12 11:58AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 26 | 55.76% |
| CVS241018P00035000 | 2024-04-18 2:55PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.26 | 0.00 | - | - | 1 | 52.34% |
| CVS250117P00035000 | 2024-04-17 10:46AM EDT | 2025-01-17 | 0.16 | 0.05 | 0.20 | 0.00 | - | 4 | 903 | 40.58% |
| CVS250919P00035000 | 2024-04-09 1:18PM EDT | 2025-09-19 | 0.37 | 0.23 | 0.79 | 0.00 | - | 2 | 26 | 38.92% |
| CVS260116P00035000 | 2024-04-22 1:55PM EDT | 2026-01-16 | 0.61 | 0.41 | 0.80 | 0.00 | - | 1 | 139 | 35.16% |
© 2024 Yahoo. All rights reserved.