CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00040000 | 2024-04-23 2:09PM EDT | 2024-05-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS240621C00040000 | 2024-04-19 10:01AM EDT | 2024-06-21 | 29.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CVS240816C00040000 | 2024-01-08 10:59AM EDT | 2024-08-16 | 42.00 | 34.65 | 38.45 | 0.00 | - | 1 | 0 | 173.61% |
| CVS240920C00040000 | 2024-03-14 11:53AM EDT | 2024-09-20 | 36.10 | 26.80 | 30.75 | 0.00 | - | 1 | 1 | 64.45% |
| CVS250117C00040000 | 2024-04-18 3:24PM EDT | 2025-01-17 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250620C00040000 | 2024-04-23 1:53PM EDT | 2025-06-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS250919C00040000 | 2024-04-10 11:20AM EDT | 2025-09-19 | 32.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS260116C00040000 | 2024-04-22 1:49PM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00040000 | 2024-01-31 11:13AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| CVS240621P00040000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVS240816P00040000 | 2024-04-19 10:45AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVS240920P00040000 | 2024-04-24 2:23PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS250117P00040000 | 2024-04-24 2:12PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS250620P00040000 | 2024-04-18 3:53PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CVS250919P00040000 | 2024-03-11 3:51PM EDT | 2025-09-19 | 0.49 | 0.65 | 0.71 | 0.00 | - | 5 | 5 | 31.76% |
| CVS260116P00040000 | 2024-04-05 10:40AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.