CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00045000 | 2024-04-18 3:22PM EDT | 2024-05-17 | 24.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CVS240621C00045000 | 2024-03-13 2:33PM EDT | 2024-06-21 | 30.18 | 22.20 | 24.80 | 0.00 | - | 2 | 10 | 92.04% |
| CVS240920C00045000 | 2024-02-29 1:38PM EDT | 2024-09-20 | 29.00 | 34.40 | 35.65 | 0.00 | - | 2 | 3 | 154.57% |
| CVS250117C00045000 | 2024-04-15 3:09PM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| CVS250919C00045000 | 2024-04-12 10:19AM EDT | 2025-09-19 | 25.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CVS260116C00045000 | 2024-04-22 10:08AM EDT | 2026-01-16 | 26.29 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00045000 | 2024-04-23 3:20PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.00 | 0.00 | - | 1 | 28 | 60.94% |
| CVS240621P00045000 | 2024-04-15 1:47PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 25.00% |
| CVS240816P00045000 | 2024-04-19 10:44AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 12.50% |
| CVS240920P00045000 | 2024-04-23 9:38AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 12.50% |
| CVS241115P00045000 | 2024-04-17 9:45AM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CVS250117P00045000 | 2024-04-12 2:37PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1,620 | 12.50% |
| CVS250620P00045000 | 2024-04-23 3:46PM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 443 | 6.25% |
| CVS250919P00045000 | 2024-04-05 3:20PM EDT | 2025-09-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 218 | 6.25% |
| CVS260116P00045000 | 2024-04-22 9:53AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 736 | 6.25% |
© 2024 Yahoo. All rights reserved.