CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00054000 | 2024-05-10 2:34PM EDT | 2024-05-10 | 2.06 | 1.68 | 2.02 | +0.36 | +21.18% | 18 | 1,787 | 68.75% |
| CVS240517C00054000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 2.09 | 2.01 | 2.08 | +0.15 | +7.73% | 74 | 509 | 27.05% |
| CVS240524C00054000 | 2024-05-10 2:33PM EDT | 2024-05-24 | 2.08 | 2.22 | 2.31 | +0.08 | +4.00% | 2 | 88 | 26.47% |
| CVS240531C00054000 | 2024-05-10 11:45AM EDT | 2024-05-31 | 2.67 | 2.32 | 2.83 | +0.61 | +29.61% | 34 | 58 | 32.86% |
| CVS240607C00054000 | 2024-05-10 9:51AM EDT | 2024-06-07 | 3.40 | 2.42 | 2.90 | +0.25 | +7.94% | 50 | 93 | 29.83% |
| CVS240614C00054000 | 2024-05-10 3:51PM EDT | 2024-06-14 | 2.80 | 2.61 | 2.87 | -0.35 | -11.11% | 516 | 7 | 26.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00054000 | 2024-05-10 2:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 272 | 1,243 | 32.81% |
| CVS240517P00054000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.15 | -0.01 | -7.14% | 1,619 | 1,010 | 22.36% |
| CVS240524P00054000 | 2024-05-10 3:31PM EDT | 2024-05-24 | 0.26 | 0.26 | 0.28 | -0.13 | -33.33% | 11 | 148 | 20.70% |
| CVS240531P00054000 | 2024-05-10 3:00PM EDT | 2024-05-31 | 0.36 | 0.37 | 0.40 | -0.08 | -18.18% | 28 | 279 | 20.02% |
| CVS240607P00054000 | 2024-05-10 3:34PM EDT | 2024-06-07 | 0.48 | 0.49 | 0.52 | -0.06 | -11.11% | 58 | 327 | 19.83% |
| CVS240614P00054000 | 2024-05-10 1:11PM EDT | 2024-06-14 | 0.67 | 0.64 | 0.68 | -0.07 | -9.46% | 21 | 65 | 20.51% |
© 2024 Yahoo. All rights reserved.