Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
78.74
+0.36(+0.46%)
GOLD FUTURES
2,323.30
-0.90(-0.04%)
DOW
38,948.62
+64.36(+0.17%)
Bitcoin GBP
49,973.36
-835.07(-1.64%)

How to make a tax-free income

Tips for making money that won't be taxed

CVS Health Corporation (CVS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

55.13

-0.61

(-1.09%)

As of 01:25PM EDT. Market open.

In the money

Show:ListStraddle

Strike:56.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CVS240510C00056000	2024-05-08 1:09PM EDT	2024-05-10	0.13	0.13	0.14	-0.25	-64.10%	2,912	5,058	22.17%
CVS240517C00056000	2024-05-08 1:03PM EDT	2024-05-17	0.45	0.44	0.47	-0.28	-38.36%	989	1,420	22.66%
CVS240524C00056000	2024-05-08 12:57PM EDT	2024-05-24	0.67	0.66	0.71	-0.45	-40.18%	254	260	22.75%
CVS240531C00056000	2024-05-08 12:56PM EDT	2024-05-31	0.86	0.85	0.88	-0.30	-25.86%	306	293	22.27%
CVS240607C00056000	2024-05-08 12:39PM EDT	2024-06-07	1.05	1.03	1.09	-0.35	-25.00%	112	280	22.95%
CVS240614C00056000	2024-05-08 12:34PM EDT	2024-06-14	1.24	1.23	1.49	-0.73	-37.06%	29	124	26.44%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CVS240510P00056000	2024-05-08 12:52PM EDT	2024-05-10	1.01	0.95	1.03	+0.45	+80.36%	137	1,004	23.83%
CVS240517P00056000	2024-05-08 12:10PM EDT	2024-05-17	1.21	1.24	1.28	+0.48	+65.75%	35	1,114	21.05%
CVS240524P00056000	2024-05-08 11:26AM EDT	2024-05-24	1.35	1.41	1.45	+0.34	+33.66%	22	128	19.97%
CVS240531P00056000	2024-05-08 12:02PM EDT	2024-05-31	1.47	1.54	1.60	+0.42	+40.00%	13	142	19.63%
CVS240607P00056000	2024-05-07 2:59PM EDT	2024-06-07	1.22	1.68	1.74	0.00	-	35	143	19.53%