CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00057500 | 2024-04-19 2:32PM EDT | 2024-06-21 | 12.95 | 11.85 | 14.05 | +1.75 | +15.62% | 7 | 17 | 57.25% |
| CVS250117C00057500 | 2024-04-18 11:07AM EDT | 2025-01-17 | 14.10 | 14.50 | 16.05 | 0.00 | - | 2 | 112 | 39.25% |
| CVS260116C00057500 | 2024-03-05 3:27PM EDT | 2026-01-16 | 20.23 | 19.15 | 20.25 | 0.00 | - | 2 | 9 | 40.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00057500 | 2024-04-17 10:46AM EDT | 2024-06-21 | 0.33 | 0.20 | 0.23 | 0.00 | - | 1 | 1,278 | 30.47% |
| CVS250117P00057500 | 2024-04-18 3:27PM EDT | 2025-01-17 | 1.92 | 1.72 | 1.80 | 0.00 | - | 52 | 2,712 | 27.69% |
| CVS260116P00057500 | 2024-04-19 12:42PM EDT | 2026-01-16 | 3.90 | 3.85 | 4.05 | -0.45 | -10.34% | 1 | 2,708 | 26.64% |
© 2024 Yahoo. All rights reserved.