CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00059000 | 2024-05-10 11:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 17 | 1,494 | 50.00% |
| CVS240517C00059000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | +0.02 | +33.33% | 449 | 3,834 | 26.47% |
| CVS240524C00059000 | 2024-05-10 1:58PM EDT | 2024-05-24 | 0.14 | 0.15 | 0.17 | +0.02 | +16.67% | 20 | 94 | 23.73% |
| CVS240531C00059000 | 2024-05-10 3:49PM EDT | 2024-05-31 | 0.25 | 0.23 | 0.26 | +0.05 | +25.00% | 67 | 3,624 | 22.41% |
| CVS240607C00059000 | 2024-05-10 10:47AM EDT | 2024-06-07 | 0.45 | 0.34 | 0.39 | +0.20 | +80.00% | 10 | 320 | 22.66% |
| CVS240614C00059000 | 2024-05-10 2:53PM EDT | 2024-06-14 | 0.53 | 0.48 | 0.53 | +0.12 | +29.27% | 28 | 12 | 23.05% |
| CVS240628C00059000 | 2024-05-10 2:40PM EDT | 2024-06-28 | 0.65 | 0.71 | 0.79 | 0.00 | - | 4 | 19 | 23.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00059000 | 2024-05-10 10:57AM EDT | 2024-05-10 | 2.77 | 2.60 | 3.95 | -0.78 | -21.97% | 24 | 62 | 78.13% |
| CVS240517P00059000 | 2024-05-09 2:36PM EDT | 2024-05-17 | 3.65 | 3.05 | 3.60 | 0.00 | - | 2 | 2,651 | 44.43% |
| CVS240524P00059000 | 2024-05-10 11:02AM EDT | 2024-05-24 | 2.87 | 3.15 | 3.30 | -1.93 | -40.21% | 1 | 20 | 21.49% |
| CVS240531P00059000 | 2024-05-09 11:13AM EDT | 2024-05-31 | 3.78 | 2.92 | 3.35 | 0.00 | - | 12 | 33 | 19.58% |
| CVS240607P00059000 | 2024-05-09 10:59AM EDT | 2024-06-07 | 3.96 | 2.95 | 4.20 | 0.00 | - | 5 | 24 | 35.11% |
| CVS240614P00059000 | 2024-05-09 3:54PM EDT | 2024-06-14 | 3.50 | 2.56 | 3.50 | 0.00 | - | 3 | 0 | 18.90% |
© 2024 Yahoo. All rights reserved.