Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVS240531C00061000 | 2024-04-24 10:49AM EDT | 2024-05-31 | 7.70 | 6.65 | 8.30 | -0.60 | -7.23% | 39 | 21 | 49.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVS240426P00061000 | 2024-04-23 10:44AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.22 | 0.00 | - | 1 | 188 | 91.80% |
CVS240503P00061000 | 2024-04-24 10:13AM EDT | 2024-05-03 | 0.15 | 0.10 | 0.11 | +0.03 | +25.00% | 1 | 96 | 42.97% |
CVS240510P00061000 | 2024-04-24 12:25PM EDT | 2024-05-10 | 0.18 | 0.15 | 1.31 | -0.04 | -18.18% | 30 | 20 | 55.18% |
CVS240524P00061000 | 2024-04-24 9:54AM EDT | 2024-05-24 | 0.33 | 0.28 | 0.40 | +0.06 | +22.22% | 3 | 5 | 32.81% |
CVS240531P00061000 | 2024-04-17 11:32AM EDT | 2024-05-31 | 0.54 | 0.33 | 0.38 | 0.00 | - | - | 2 | 29.10% |