CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00062000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 505 | 38.67% |
| CVS240524C00062000 | 2024-05-09 10:00AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.07 | 0.00 | - | 290 | 154 | 31.84% |
| CVS240531C00062000 | 2024-05-07 12:59PM EDT | 2024-05-31 | 0.10 | 0.06 | 0.09 | 0.00 | - | 16 | 31 | 27.34% |
| CVS240607C00062000 | 2024-05-10 1:18PM EDT | 2024-06-07 | 0.11 | 0.10 | 0.12 | 0.00 | - | 9 | 81 | 25.20% |
| CVS240614C00062000 | 2024-05-07 2:26PM EDT | 2024-06-14 | 0.15 | 0.15 | 0.18 | -0.07 | -31.82% | 5 | 3 | 24.90% |
| CVS240628C00062000 | 2024-05-10 11:02AM EDT | 2024-06-28 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 17 | 4 | 24.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00062000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 6.40 | 6.00 | 6.25 | 0.00 | - | 2 | 0 | 45.12% |
| CVS240524P00062000 | 2024-05-06 12:24PM EDT | 2024-05-24 | 6.00 | 5.15 | 7.80 | 0.00 | - | 5 | 10 | 86.38% |
| CVS240531P00062000 | 2024-05-02 10:28AM EDT | 2024-05-31 | 8.15 | 5.00 | 7.25 | 0.00 | - | 2 | 0 | 58.15% |
| CVS240607P00062000 | 2024-05-09 1:30PM EDT | 2024-06-07 | 6.16 | 5.40 | 8.00 | -0.46 | -6.95% | 50 | 1 | 64.80% |
| CVS240614P00062000 | 2024-05-03 3:35PM EDT | 2024-06-14 | 5.88 | 5.00 | 6.50 | 0.00 | - | 14 | 13 | 29.15% |
© 2024 Yahoo. All rights reserved.