CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:62.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00062500 | 2024-04-19 10:49AM EDT | 2024-05-17 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| CVS240621C00062500 | 2024-04-23 3:16PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 0.00% |
| CVS240816C00062500 | 2024-04-18 10:21AM EDT | 2024-08-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CVS240920C00062500 | 2024-04-22 9:49AM EDT | 2024-09-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 58 | 58 | 0.00% |
| CVS250117C00062500 | 2024-04-19 12:19PM EDT | 2025-01-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 4 | 339 | 0.00% |
| CVS250919C00062500 | 2024-04-02 10:01AM EDT | 2025-09-19 | 15.91 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 0.00% |
| CVS260116C00062500 | 2024-04-18 12:17PM EDT | 2026-01-16 | 13.16 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00062500 | 2024-04-23 3:48PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 659 | 6.25% |
| CVS240621P00062500 | 2024-04-23 3:14PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 936 | 6.25% |
| CVS240816P00062500 | 2024-04-23 3:50PM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 11 | 587 | 3.13% |
| CVS240920P00062500 | 2024-04-23 2:41PM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 12 | 730 | 3.13% |
| CVS241018P00062500 | 2024-04-22 1:27PM EDT | 2024-10-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 3.13% |
| CVS241115P00062500 | 2024-04-23 12:17PM EDT | 2024-11-15 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 213 | 3.13% |
| CVS250117P00062500 | 2024-04-22 3:58PM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 411 | 3,647 | 3.13% |
| CVS250620P00062500 | 2024-04-19 1:53PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 22 | 26 | 1.56% |
| CVS250919P00062500 | 2024-04-03 3:55PM EDT | 2025-09-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 1.56% |
| CVS260116P00062500 | 2024-04-19 10:16AM EDT | 2026-01-16 | 5.57 | 0.00 | 0.00 | 0.00 | - | 250 | 1,098 | 1.56% |
© 2024 Yahoo. All rights reserved.