CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:64.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426C00064000 | 2024-04-26 10:37AM EDT | 2024-04-26 | 3.13 | 3.10 | 3.35 | -2.27 | -42.04% | 70 | 70 | 71.88% |
| CVS240503C00064000 | 2024-04-25 9:48AM EDT | 2024-05-03 | 3.81 | 3.70 | 3.80 | 0.00 | - | 10 | 14 | 44.24% |
| CVS240510C00064000 | 2024-04-23 10:35AM EDT | 2024-05-10 | 6.45 | 3.85 | 4.00 | 0.00 | - | 5 | 15 | 37.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426P00064000 | 2024-04-26 11:54AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 490 | 168 | 45.31% |
| CVS240503P00064000 | 2024-04-26 1:21PM EDT | 2024-05-03 | 0.46 | 0.43 | 0.47 | +0.03 | +6.98% | 160 | 410 | 41.11% |
| CVS240510P00064000 | 2024-04-26 11:46AM EDT | 2024-05-10 | 0.59 | 0.57 | 0.60 | -0.06 | -9.23% | 21 | 57 | 33.30% |
| CVS240524P00064000 | 2024-04-26 11:48AM EDT | 2024-05-24 | 0.83 | 0.81 | 0.85 | -0.06 | -6.74% | 13 | 76 | 28.22% |
| CVS240531P00064000 | 2024-04-26 9:49AM EDT | 2024-05-31 | 0.90 | 0.89 | 0.94 | +0.10 | +12.50% | 11 | 50 | 26.64% |
© 2024 Yahoo. All rights reserved.