UK markets open in 4 hours 28 minutes

NIKKEI 225
37,764.01
-696.07(-1.81%)
HANG SENG
17,259.06
+57.79(+0.34%)
CRUDE OIL
82.71
-0.10(-0.12%)
GOLD FUTURES
2,331.70
-6.70(-0.29%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,576.78
-1,799.76(-3.37%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

CVS Health Corporation (CVS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

67.77

-0.73

(-1.07%)

At close: 04:00PM EDT

67.80

+0.03

(+0.04%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:67.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CVS240426C00067000	2024-04-24 3:59PM EDT	2024-04-26	1.02	1.00	1.10	-0.75	-42.37%	123	29	32.32%
CVS240503C00067000	2024-04-24 11:50AM EDT	2024-05-03	2.20	2.09	2.15	-0.89	-28.80%	15	136	41.16%
CVS240510C00067000	2024-04-24 2:43PM EDT	2024-05-10	2.40	2.30	2.57	-0.80	-25.00%	29	19	38.43%
CVS240524C00067000	2024-04-24 10:39AM EDT	2024-05-24	2.93	2.66	4.80	-0.42	-12.54%	9	39	57.20%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CVS240426P00067000	2024-04-24 3:59PM EDT	2024-04-26	0.27	0.24	0.26	+0.02	+8.00%	1,191	828	28.32%
CVS240503P00067000	2024-04-24 3:55PM EDT	2024-05-03	1.26	1.20	1.34	+0.08	+6.78%	134	322	40.23%
CVS240510P00067000	2024-04-24 1:56PM EDT	2024-05-10	1.34	0.68	2.68	+0.36	+36.73%	16	74	54.20%
CVS240524P00067000	2024-04-23 2:53PM EDT	2024-05-24	1.65	1.62	1.94	+0.29	+21.32%	10	18	29.91%
CVS240531P00067000	2024-04-24 11:48AM EDT	2024-05-31	1.72	1.71	1.81	+0.22	+14.67%	26	27	25.39%