CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00068000 | 2024-05-06 10:02AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 841 | 137.50% |
| CVS240517C00068000 | 2024-05-07 11:44AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 20 | 1,147 | 56.25% |
| CVS240524C00068000 | 2024-05-09 11:23AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 155 | 45.31% |
| CVS240531C00068000 | 2024-05-08 11:31AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.55 | 0.00 | - | 1 | 468 | 54.10% |
| CVS240607C00068000 | 2024-05-06 2:01PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.60 | 0.00 | - | 200 | 125 | 57.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00068000 | 2024-05-09 11:26AM EDT | 2024-05-10 | 12.73 | 11.75 | 11.90 | 0.00 | - | 2 | 8 | 184.38% |
| CVS240517P00068000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 13.15 | 11.75 | 12.00 | 0.00 | - | 1 | 2 | 73.05% |
| CVS240524P00068000 | 2024-05-08 3:11PM EDT | 2024-05-24 | 12.95 | 11.70 | 12.00 | 0.00 | - | 2 | 1 | 50.78% |
| CVS240531P00068000 | 2024-05-03 2:38PM EDT | 2024-05-31 | 13.15 | 9.90 | 13.65 | 0.00 | - | 21 | 0 | 99.51% |
| CVS240607P00068000 | 2024-05-01 3:42PM EDT | 2024-06-07 | 11.65 | 11.75 | 11.90 | 0.00 | - | - | 0 | 39.94% |
| CVS240614P00068000 | 2024-05-02 9:48AM EDT | 2024-06-14 | 13.41 | 10.10 | 12.75 | 0.00 | - | - | 13 | 60.60% |
© 2024 Yahoo. All rights reserved.