CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426C00069000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
| CVS240503C00069000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.13 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 3.13% |
| CVS240510C00069000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 1.36 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| CVS240524C00069000 | 2024-04-24 3:11PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| CVS240531C00069000 | 2024-04-24 10:45AM EDT | 2024-05-31 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426P00069000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 1.27 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| CVS240503P00069000 | 2024-04-24 3:33PM EDT | 2024-05-03 | 2.21 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| CVS240510P00069000 | 2024-04-24 10:10AM EDT | 2024-05-10 | 2.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVS240524P00069000 | 2024-04-24 2:22PM EDT | 2024-05-24 | 2.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CVS240531P00069000 | 2024-04-23 12:47PM EDT | 2024-05-31 | 2.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.