UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.38 +1.48 (+1.81%) GOLD FUTURES
2,338.00 -8.40 (-0.36%) DOW
38,486.66 +246.68 (+0.65%) Bitcoin GBP
53,499.09 +294.34 (+0.55%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:71.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426C00071000 | 2024-04-23 2:49PM EDT | 2024-04-26 | 0.13 | 0.11 | 0.13 | -0.27 | -69.23% | 430 | 2,289 | 27.54% |
| CVS240503C00071000 | 2024-04-23 2:39PM EDT | 2024-05-03 | 0.96 | 0.95 | 0.99 | -0.35 | -26.72% | 44 | 297 | 39.60% |
| CVS240510C00071000 | 2024-04-23 11:55AM EDT | 2024-05-10 | 1.25 | 1.11 | 1.17 | -0.27 | -17.76% | 11 | 86 | 34.16% |
| CVS240524C00071000 | 2024-04-22 3:14PM EDT | 2024-05-24 | 1.87 | 1.42 | 1.52 | 0.00 | - | 1 | 496 | 30.20% |
| CVS240531C00071000 | 2024-04-23 11:08AM EDT | 2024-05-31 | 1.98 | 1.56 | 1.64 | +0.02 | +1.02% | 1 | 22 | 28.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426P00071000 | 2024-04-23 11:14AM EDT | 2024-04-26 | 1.71 | 2.22 | 2.29 | +0.03 | +1.79% | 31 | 555 | 17.58% |
| CVS240503P00071000 | 2024-04-23 12:27PM EDT | 2024-05-03 | 2.67 | 3.00 | 3.10 | +0.22 | +8.98% | 18 | 269 | 35.84% |
| CVS240510P00071000 | 2024-04-18 10:17AM EDT | 2024-05-10 | 3.35 | 3.10 | 3.20 | 0.00 | - | 10 | 56 | 29.86% |
| CVS240524P00071000 | 2024-04-22 10:25AM EDT | 2024-05-24 | 2.86 | 3.30 | 3.45 | 0.00 | - | 2 | 17 | 25.76% |
| CVS240531P00071000 | 2024-04-18 2:10PM EDT | 2024-05-31 | 3.84 | 3.35 | 3.45 | 0.00 | - | 5 | 9 | 23.34% |
© 2024 Yahoo. All rights reserved.