UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.81 +1.00 (+1.21%) GOLD FUTURES
2,343.90 +5.50 (+0.24%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,799.89 +652.03 (+1.27%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426C00072000 | 2024-04-25 3:37PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 287 | 1,340 | 45.31% |
| CVS240503C00072000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 0.26 | 0.23 | 0.27 | -0.11 | -29.73% | 157 | 816 | 37.89% |
| CVS240510C00072000 | 2024-04-25 3:00PM EDT | 2024-05-10 | 0.33 | 0.32 | 0.39 | -0.17 | -34.00% | 28 | 164 | 32.03% |
| CVS240524C00072000 | 2024-04-25 10:05AM EDT | 2024-05-24 | 0.61 | 0.57 | 0.79 | -0.69 | -53.08% | 3 | 38 | 30.76% |
| CVS240531C00072000 | 2024-04-25 10:25AM EDT | 2024-05-31 | 0.66 | 0.60 | 0.84 | -0.25 | -27.47% | 2 | 20 | 28.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426P00072000 | 2024-04-24 10:27AM EDT | 2024-04-26 | 4.13 | 4.50 | 6.75 | 0.00 | - | 1 | 138 | 129.59% |
| CVS240503P00072000 | 2024-04-25 3:11PM EDT | 2024-05-03 | 5.04 | 4.80 | 5.90 | +0.47 | +10.28% | 3 | 1,021 | 52.73% |
| CVS240510P00072000 | 2024-04-24 12:34PM EDT | 2024-05-10 | 4.51 | 4.45 | 5.85 | 0.00 | - | 1 | 82 | 50.64% |
| CVS240524P00072000 | 2024-04-24 11:27AM EDT | 2024-05-24 | 4.73 | 4.70 | 5.25 | 0.00 | - | 5 | 49 | 27.10% |
| CVS240531P00072000 | 2024-04-23 1:22PM EDT | 2024-05-31 | 3.90 | 4.40 | 6.85 | 0.00 | - | 27 | 31 | 46.39% |
© 2024 Yahoo. All rights reserved.