CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00073000 | 2024-05-03 2:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 113 | 1,023 | 68.75% |
| CVS240517C00073000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | -0.11 | -78.57% | 6 | 874 | 58.59% |
| CVS240524C00073000 | 2024-05-03 1:51PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.18 | -0.36 | -94.74% | 6 | 39 | 57.62% |
| CVS240531C00073000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 0.05 | 0.01 | 1.00 | 0.00 | - | 11 | 59 | 71.00% |
| CVS240607C00073000 | 2024-05-01 2:18PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 59.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00073000 | 2024-05-02 11:30AM EDT | 2024-05-10 | 18.90 | 16.85 | 17.25 | 0.00 | - | 6 | 11 | 109.18% |
| CVS240517P00073000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 5.67 | 15.80 | 19.50 | 0.00 | - | - | 0 | 102.73% |
| CVS240524P00073000 | 2024-05-01 3:23PM EDT | 2024-05-24 | 17.00 | 14.95 | 18.95 | 0.00 | - | 42 | 0 | 122.66% |
| CVS240531P00073000 | 2024-05-01 11:36AM EDT | 2024-05-31 | 17.06 | 15.05 | 19.10 | 0.00 | - | 6 | 0 | 109.42% |
| CVS240607P00073000 | 2024-05-01 10:24AM EDT | 2024-06-07 | 18.74 | 14.95 | 18.75 | 0.00 | - | 1 | 0 | 91.06% |
© 2024 Yahoo. All rights reserved.