CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00074000 | 2024-05-03 12:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.22 | -0.01 | -50.00% | 1 | 644 | 107.42% |
| CVS240517C00074000 | 2024-04-30 3:47PM EDT | 2024-05-17 | 0.30 | 0.01 | 0.43 | 0.00 | - | 19 | 263 | 86.33% |
| CVS240524C00074000 | 2024-05-01 9:38AM EDT | 2024-05-24 | 0.02 | 0.03 | 0.20 | 0.00 | - | 1 | 42 | 62.50% |
| CVS240531C00074000 | 2024-05-01 9:41AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.55 | 0.00 | - | 48 | 58 | 64.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00074000 | 2024-05-01 3:26PM EDT | 2024-05-10 | 18.05 | 17.00 | 19.85 | 0.00 | - | 140 | 0 | 132.62% |
| CVS240517P00074000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 18.07 | 16.90 | 20.45 | 0.00 | - | 28 | 0 | 107.62% |
| CVS240524P00074000 | 2024-05-03 12:30PM EDT | 2024-05-24 | 18.45 | 16.95 | 20.05 | -1.52 | -7.61% | 1 | 7 | 80.37% |
| CVS240531P00074000 | 2024-05-03 12:30PM EDT | 2024-05-31 | 18.43 | 16.50 | 20.15 | +11.53 | +167.10% | 1 | 1 | 61.43% |
| CVS240607P00074000 | 2024-05-01 11:18AM EDT | 2024-06-07 | 18.35 | 15.90 | 20.00 | 0.00 | - | 1 | 0 | 98.78% |
© 2024 Yahoo. All rights reserved.