CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00076000 | 2024-05-03 2:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.21 | 0.00 | - | 12 | 282 | 114.84% |
| CVS240517C00076000 | 2024-05-02 12:36PM EDT | 2024-05-17 | 0.13 | 0.01 | 0.05 | 0.00 | - | 11 | 1,214 | 67.58% |
| CVS240524C00076000 | 2024-05-02 10:58AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.04 | 0.00 | - | 6 | 72 | 52.34% |
| CVS240531C00076000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.20 | 0.00 | - | 301 | 296 | 57.42% |
| CVS240607C00076000 | 2024-04-30 9:45AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 65.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00076000 | 2024-05-01 3:23PM EDT | 2024-05-10 | 19.95 | 19.90 | 22.40 | 0.00 | - | 31 | 1 | 191.50% |
| CVS240517P00076000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 20.05 | 18.25 | 22.45 | 0.00 | - | 160 | 0 | 95.12% |
| CVS240524P00076000 | 2024-04-25 11:03AM EDT | 2024-05-24 | 8.94 | 18.70 | 22.10 | 0.00 | - | 1 | 1 | 80.66% |
| CVS240531P00076000 | 2024-04-19 3:58PM EDT | 2024-05-31 | 6.62 | 18.25 | 22.10 | 0.00 | - | 2 | 0 | 54.49% |
© 2024 Yahoo. All rights reserved.