CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00077000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 148 | 460 | 90.63% |
| CVS240517C00077000 | 2024-05-01 2:19PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 44 | 4,621 | 66.41% |
| CVS240524C00077000 | 2024-05-02 1:04PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 55.86% |
| CVS240531C00077000 | 2024-04-25 9:52AM EDT | 2024-05-31 | 0.17 | 0.01 | 0.06 | 0.00 | - | 1 | 9 | 50.39% |
| CVS240607C00077000 | 2024-05-02 3:21PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 17 | 67.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00077000 | 2024-04-25 11:03AM EDT | 2024-05-10 | 9.82 | 19.60 | 23.40 | 0.00 | - | 2 | 0 | 153.42% |
| CVS240517P00077000 | 2024-04-24 11:13AM EDT | 2024-05-17 | 9.23 | 19.85 | 23.50 | 0.00 | - | - | 0 | 118.26% |
| CVS240524P00077000 | 2024-05-01 3:43PM EDT | 2024-05-24 | 21.03 | 19.70 | 22.95 | 0.00 | - | 36 | 0 | 78.52% |
| CVS240531P00077000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 19.00 | 19.40 | 23.10 | 0.00 | - | 31 | 0 | 63.09% |
© 2024 Yahoo. All rights reserved.