CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00078000 | 2024-05-03 10:09AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 557 | 100.00% |
| CVS240517C00078000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 213 | 67.19% |
| CVS240524C00078000 | 2024-05-02 3:32PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.24 | 0.00 | - | 4 | 115 | 72.85% |
| CVS240531C00078000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.11 | 0.01 | 0.20 | 0.00 | - | 5 | 18 | 61.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00078000 | 2024-04-24 3:38PM EDT | 2024-05-10 | 10.27 | 20.70 | 24.50 | 0.00 | - | 1 | 0 | 166.21% |
| CVS240524P00078000 | 2024-05-02 3:48PM EDT | 2024-05-24 | 23.05 | 20.90 | 24.15 | 0.00 | - | 10 | 8 | 92.48% |
| CVS240531P00078000 | 2024-04-24 9:50AM EDT | 2024-05-31 | 10.24 | 20.60 | 24.05 | 0.00 | - | 1 | 0 | 70.12% |
© 2024 Yahoo. All rights reserved.