CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00079000 | 2024-05-02 1:04PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 101 | 189 | 97.66% |
| CVS240517C00079000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.23 | -0.01 | -50.00% | 26 | 47 | 90.63% |
| CVS240524C00079000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.21 | 0.00 | - | 10 | 17 | 73.44% |
| CVS240531C00079000 | 2024-04-24 3:42PM EDT | 2024-05-31 | 0.14 | 0.01 | 0.08 | 0.00 | - | 10 | 14 | 55.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00079000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 10.70 | 21.90 | 25.45 | 0.00 | - | 1 | 0 | 176.66% |
| CVS240517P00079000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 11.05 | 21.90 | 25.45 | 0.00 | - | - | 0 | 124.90% |
© 2024 Yahoo. All rights reserved.