CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00081000 | 2024-05-01 11:18AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 139 | 241 | 98.44% |
| CVS240517C00081000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 481 | 70.31% |
| CVS240524C00081000 | 2024-04-10 10:29AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.43 | 0.00 | - | - | 2 | 87.30% |
| CVS240531C00081000 | 2024-04-29 3:43PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.75 | 0.00 | - | 40 | 45 | 84.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00081000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 26.05 | 23.05 | 27.50 | 0.00 | - | 7 | 5 | 145.70% |
© 2024 Yahoo. All rights reserved.