CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00082500 | 2024-05-09 1:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 8,255 | 50.00% |
| CVS240621C00082500 | 2024-05-09 3:21PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 5,962 | 25.00% |
| CVS240816C00082500 | 2024-05-07 1:43PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 201 | 1,383 | 12.50% |
| CVS240920C00082500 | 2024-05-09 3:23PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 2,653 | 12.50% |
| CVS241115C00082500 | 2024-05-03 2:05PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| CVS250117C00082500 | 2024-05-09 10:21AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1,126 | 12.50% |
| CVS250620C00082500 | 2024-05-06 9:44AM EDT | 2025-06-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 6.25% |
| CVS250919C00082500 | 2024-05-09 3:20PM EDT | 2025-09-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 6.25% |
| CVS260116C00082500 | 2024-05-06 9:35AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 225 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00082500 | 2024-04-29 9:40AM EDT | 2024-05-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240621P00082500 | 2024-05-03 10:00AM EDT | 2024-06-21 | 27.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240816P00082500 | 2024-05-02 3:06PM EDT | 2024-08-16 | 29.16 | 0.00 | 0.00 | 0.00 | - | 260 | 8 | 0.00% |
| CVS240920P00082500 | 2024-05-08 3:39PM EDT | 2024-09-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 12,910 | 0 | 0.00% |
| CVS241115P00082500 | 2024-05-01 3:42PM EDT | 2024-11-15 | 26.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| CVS250117P00082500 | 2024-05-09 3:08PM EDT | 2025-01-17 | 27.18 | 0.00 | 0.00 | 0.00 | - | 38 | 12 | 0.00% |
| CVS250620P00082500 | 2024-05-09 9:47AM EDT | 2025-06-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| CVS250919P00082500 | 2024-03-19 1:42PM EDT | 2025-09-19 | 10.20 | 14.55 | 15.90 | 0.00 | - | 1 | 4 | 0.00% |
| CVS260116P00082500 | 2024-05-06 12:14PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.