UK markets open in 24 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,934.94 +397.13 (+2.14%) CRUDE OIL
79.88 +0.62 (+0.78%) GOLD FUTURES
2,368.40 +28.10 (+1.20%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,128.86 +928.99 (+1.89%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00087500 | 2024-05-08 9:58AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVS240621C00087500 | 2024-05-09 2:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CVS240816C00087500 | 2024-05-09 2:41PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CVS240920C00087500 | 2024-05-07 3:46PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| CVS241115C00087500 | 2024-05-07 9:57AM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVS250117C00087500 | 2024-05-09 3:46PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CVS250620C00087500 | 2024-05-02 3:45PM EDT | 2025-06-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CVS250919C00087500 | 2024-05-06 12:50PM EDT | 2025-09-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVS260116C00087500 | 2024-05-09 10:12AM EDT | 2026-01-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00087500 | 2024-03-28 1:02PM EDT | 2024-05-17 | 8.35 | 18.15 | 20.75 | 0.00 | - | 5 | 0 | 0.00% |
| CVS240621P00087500 | 2024-04-30 2:37PM EDT | 2024-06-21 | 19.45 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| CVS240816P00087500 | 2024-03-25 10:03AM EDT | 2024-08-16 | 10.00 | 19.00 | 19.70 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240920P00087500 | 2024-05-09 3:04PM EDT | 2024-09-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
| CVS241115P00087500 | 2024-04-23 11:19AM EDT | 2024-11-15 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS250117P00087500 | 2024-05-08 3:22PM EDT | 2025-01-17 | 32.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CVS250620P00087500 | 2024-03-26 12:29PM EDT | 2025-06-20 | 12.05 | 18.30 | 20.95 | 0.00 | - | 32 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.