CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:92.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00092500 | 2024-05-01 9:54AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 40 | 499 | 58.20% |
| CVS250117C00092500 | 2024-05-06 2:44PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 735 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00092500 | 2024-01-02 11:51AM EDT | 2024-06-21 | 12.30 | 17.65 | 19.85 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250117P00092500 | 2024-05-09 3:01PM EDT | 2025-01-17 | 37.34 | 35.65 | 38.25 | 0.00 | - | 280 | 70 | 48.05% |
© 2024 Yahoo. All rights reserved.