CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00095000 | 2024-04-26 1:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 128.13% |
| CVS240517C00095000 | 2024-04-24 11:46AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 527 | 90.63% |
| CVS240621C00095000 | 2024-05-02 2:48PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.17 | 0.00 | - | 2 | 586 | 66.21% |
| CVS240816C00095000 | 2024-05-03 1:50PM EDT | 2024-08-16 | 0.10 | 0.06 | 0.23 | +0.04 | +66.67% | 1 | 184 | 52.30% |
| CVS240920C00095000 | 2024-04-30 3:45PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.26 | 0.00 | - | 3 | 371 | 46.29% |
| CVS241018C00095000 | 2024-04-30 10:00AM EDT | 2024-10-18 | 0.19 | 0.05 | 0.29 | 0.00 | - | 2 | 4 | 43.07% |
| CVS241115C00095000 | 2024-04-22 1:55PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.33 | 0.00 | - | 12 | 95 | 40.82% |
| CVS250117C00095000 | 2024-05-03 3:00PM EDT | 2025-01-17 | 0.38 | 0.13 | 0.37 | +0.22 | +137.50% | 14 | 879 | 36.28% |
| CVS250620C00095000 | 2024-05-03 12:41PM EDT | 2025-06-20 | 0.39 | 0.35 | 0.45 | +0.01 | +2.63% | 1 | 185 | 29.83% |
| CVS250919C00095000 | 2024-05-02 3:39PM EDT | 2025-09-19 | 0.60 | 0.49 | 0.74 | 0.00 | - | 1 | 561 | 30.02% |
| CVS260116C00095000 | 2024-05-03 3:16PM EDT | 2026-01-16 | 0.92 | 0.79 | 0.95 | +0.15 | +19.48% | 1 | 389 | 28.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00095000 | 2023-11-21 4:54PM EDT | 2024-06-21 | 26.95 | 16.55 | 17.20 | 0.00 | - | 50 | 47 | 0.00% |
| CVS240816P00095000 | 2024-04-29 11:16AM EDT | 2024-08-16 | 27.20 | 37.05 | 41.15 | 0.00 | - | 1 | 0 | 86.01% |
| CVS240920P00095000 | 2024-01-03 3:24PM EDT | 2024-09-20 | 15.20 | 20.10 | 23.55 | 0.00 | - | - | 2 | 0.00% |
| CVS250117P00095000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 39.07 | 36.85 | 40.80 | -2.03 | -4.94% | 34 | 21 | 51.84% |
© 2024 Yahoo. All rights reserved.