Calvert Ultra-Short Investment Grade ETF (CVSB)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

50.49

+0.02

(+0.05%)

At close: 01:56PM EDT

Time period:

16 Jun 2023 - 16 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	50.49	50.49	50.45	50.49	50.49	800
13 Jun 2024	50.49	50.57	50.47	50.47	50.47	9,500
12 Jun 2024	50.50	50.50	50.44	50.46	50.46	18,600
11 Jun 2024	50.37	50.54	50.37	50.44	50.44	14,800
10 Jun 2024	50.44	50.48	50.42	50.44	50.44	5,000
07 Jun 2024	50.45	50.52	50.38	50.46	50.46	3,300
06 Jun 2024	50.46	50.46	50.44	50.46	50.46	2,000
05 Jun 2024	50.42	50.69	50.41	50.45	50.45	17,700
04 Jun 2024	50.35	50.46	50.35	50.45	50.45	26,800
03 Jun 2024	50.42	50.47	50.38	50.42	50.42	3,000
31 May 2024	50.35	50.40	50.35	50.40	50.40	600
31 May 2024	0.235 Dividend
30 May 2024	50.56	50.66	50.54	50.58	50.35	4,900
29 May 2024	50.58	50.60	50.58	50.58	50.35	5,200
28 May 2024	50.53	50.65	50.40	50.52	50.29	26,800
24 May 2024	50.54	50.61	50.46	50.56	50.32	4,500
23 May 2024	50.51	50.55	50.50	50.55	50.32	2,500
22 May 2024	50.57	50.60	50.49	50.55	50.32	10,900
21 May 2024	50.61	50.61	50.53	50.54	50.31	6,900
20 May 2024	50.53	50.53	50.49	50.51	50.28	4,300
17 May 2024	50.48	50.51	50.47	50.51	50.27	3,100
16 May 2024	50.44	50.48	50.44	50.48	50.25	3,800
15 May 2024	50.49	50.52	50.47	50.51	50.27	2,700
14 May 2024	50.48	50.52	50.46	50.51	50.28	7,700
13 May 2024	50.51	50.55	50.47	50.47	50.24	8,500
10 May 2024	50.58	50.58	50.44	50.44	50.21	2,400
09 May 2024	50.42	50.45	50.40	50.45	50.22	2,100
08 May 2024	50.39	50.48	50.39	50.44	50.21	2,500
07 May 2024	50.40	50.46	50.40	50.44	50.21	4,000
06 May 2024	50.36	50.52	50.32	50.37	50.14	10,200
03 May 2024	50.37	50.38	50.32	50.36	50.13	4,700
02 May 2024	50.35	50.38	50.33	50.37	50.14	1,200
01 May 2024	50.45	50.45	50.34	50.39	50.16	11,100
30 Apr 2024	50.30	50.35	50.30	50.35	50.12	8,100
30 Apr 2024	0.22 Dividend
29 Apr 2024	50.54	50.58	50.50	50.54	50.09	3,700
26 Apr 2024	50.52	50.52	50.52	50.52	50.07	100
25 Apr 2024	50.52	50.53	50.49	50.49	50.04	4,500
24 Apr 2024	50.49	50.51	50.49	50.51	50.06	18,500
23 Apr 2024	50.49	50.53	50.49	50.53	50.08	2,200
22 Apr 2024	50.62	50.62	50.47	50.48	50.03	16,500
19 Apr 2024	50.44	50.46	50.44	50.46	50.01	300
18 Apr 2024	50.40	50.42	50.27	50.41	49.96	7,200
17 Apr 2024	50.41	50.44	50.41	50.44	49.99	3,500
16 Apr 2024	50.36	50.44	50.36	50.43	49.98	1,600
15 Apr 2024	50.37	50.42	50.37	50.41	49.96	2,000
12 Apr 2024	50.38	50.43	50.35	50.42	49.97	4,700
11 Apr 2024	50.42	50.42	50.39	50.42	49.97	1,800
10 Apr 2024	50.41	50.42	50.37	50.40	49.95	3,500
09 Apr 2024	50.78	50.78	50.42	50.51	50.06	8,300
08 Apr 2024	50.43	50.43	50.41	50.43	49.98	3,300
05 Apr 2024	50.35	50.51	50.34	50.40	49.95	11,100
04 Apr 2024	50.35	50.42	50.35	50.42	49.97	3,900
03 Apr 2024	50.35	50.63	50.35	50.41	49.96	2,600
02 Apr 2024	50.39	50.39	50.36	50.38	49.93	2,400
01 Apr 2024	50.32	50.41	50.30	50.37	49.92	18,300
28 Mar 2024	50.30	50.38	50.30	50.36	49.90	3,600
28 Mar 2024	0.228 Dividend
27 Mar 2024	50.54	50.65	50.52	50.56	49.88	7,400
26 Mar 2024	50.54	50.55	50.51	50.53	49.85	5,300
25 Mar 2024	50.54	50.54	50.51	50.53	49.85	2,900
22 Mar 2024	50.50	50.60	50.48	50.51	49.83	8,300
21 Mar 2024	50.53	50.55	50.48	50.54	49.86	16,800
20 Mar 2024	50.47	50.52	50.45	50.51	49.83	1,800
19 Mar 2024	50.48	50.49	50.47	50.49	49.81	7,100
18 Mar 2024	50.46	50.47	50.46	50.47	49.79	700
15 Mar 2024	50.44	50.47	50.44	50.46	49.78	2,300
14 Mar 2024	50.39	50.48	50.39	50.47	49.79	31,900
13 Mar 2024	50.44	50.45	50.41	50.44	49.76	3,100
12 Mar 2024	50.42	50.51	50.38	50.51	49.83	4,500
11 Mar 2024	50.36	50.41	50.36	50.41	49.73	1,500
08 Mar 2024	50.41	50.41	50.39	50.40	49.72	4,400
07 Mar 2024	50.38	50.40	50.38	50.40	49.72	3,100
06 Mar 2024	50.36	50.40	50.36	50.38	49.70	3,400
05 Mar 2024	50.38	50.40	50.35	50.38	49.70	3,600
04 Mar 2024	50.30	50.39	50.30	50.37	49.69	4,200
01 Mar 2024	50.27	50.38	50.27	50.38	49.70	3,800
29 Feb 2024	50.33	50.34	50.33	50.34	49.66	700
29 Feb 2024	0.225 Dividend
28 Feb 2024	50.51	50.53	50.51	50.53	49.63	300
27 Feb 2024	50.50	50.58	50.48	50.53	49.63	6,200
26 Feb 2024	50.50	50.53	50.49	50.52	49.62	3,300
23 Feb 2024	50.49	50.57	50.49	50.53	49.63	5,000
22 Feb 2024	50.38	50.55	50.38	50.49	49.59	5,900
21 Feb 2024	50.48	50.48	50.43	50.46	49.56	2,000
20 Feb 2024	50.44	50.47	50.44	50.47	49.57	2,100
16 Feb 2024	50.43	50.50	50.35	50.48	49.58	28,000
15 Feb 2024	50.44	50.44	50.36	50.42	49.52	6,000
14 Feb 2024	50.42	50.46	50.38	50.45	49.55	6,000
13 Feb 2024	50.39	50.55	50.39	50.46	49.56	5,000
12 Feb 2024	50.39	50.43	50.38	50.42	49.53	2,300
09 Feb 2024	50.36	50.43	50.36	50.42	49.53	2,500
08 Feb 2024	50.30	50.50	50.30	50.42	49.52	3,600
07 Feb 2024	50.39	50.42	50.37	50.42	49.52	2,700
06 Feb 2024	50.50	50.50	50.38	50.40	49.50	2,900
05 Feb 2024	50.35	50.39	50.35	50.38	49.48	2,500
02 Feb 2024	50.33	50.36	50.31	50.35	49.46	2,700
01 Feb 2024	50.36	50.36	50.30	50.31	49.41	7,100
31 Jan 2024	50.35	50.35	50.35	50.35	49.45	500
31 Jan 2024	0.228 Dividend
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0074(-0.58%)

Bitcoin GBP52,491.74+123.88(+0.24%)

Calvert Ultra-Short Investment Grade ETF (CVSB)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0074(-0.58%)

Bitcoin GBP
52,491.74
+123.88(+0.24%)