UK markets open in 5 hours 26 minutes

Calamos Market Neutral Income C (CVSCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.86+0.01 (+0.07%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202414.8614.8614.8614.8614.86-
27 Jun 202414.8514.8514.8514.8514.85-
26 Jun 202414.8714.8714.8714.8714.87-
25 Jun 202414.8514.8514.8514.8514.85-
24 Jun 202414.8614.8614.8614.8614.86-
21 Jun 202414.8414.8414.8414.8414.84-
20 Jun 202414.8614.8614.8614.8614.86-
18 Jun 202414.8414.8414.8414.8414.84-
17 Jun 202414.8514.8514.8514.8514.85-
14 Jun 202414.8514.8514.8514.8514.85-
14 Jun 20240.013 Dividend
13 Jun 202414.8714.8714.8714.8714.86-
12 Jun 202414.8614.8614.8614.8614.85-
11 Jun 202414.8414.8414.8414.8414.83-
10 Jun 202414.8414.8414.8414.8414.83-
07 Jun 202414.8514.8514.8514.8514.84-
06 Jun 202414.8414.8414.8414.8414.83-
05 Jun 202414.8514.8514.8514.8514.84-
04 Jun 202414.8314.8314.8314.8314.82-
03 Jun 202414.8214.8214.8214.8214.81-
31 May 202414.7914.7914.7914.7914.78-
30 May 202414.8014.8014.8014.8014.79-
29 May 202414.8014.8014.8014.8014.79-
28 May 202414.8114.8114.8114.8114.80-
24 May 202414.8014.8014.8014.8014.79-
23 May 202414.8014.8014.8014.8014.79-
22 May 202414.8014.8014.8014.8014.79-
21 May 202414.8114.8114.8114.8114.80-
20 May 202414.8014.8014.8014.8014.79-
17 May 202414.8114.8114.8114.8114.80-
16 May 202414.8014.8014.8014.8014.79-
15 May 202414.8014.8014.8014.8014.79-
14 May 202414.7814.7814.7814.7814.77-
13 May 202414.7714.7714.7714.7714.76-
10 May 202414.7714.7714.7714.7714.76-
09 May 202414.7514.7514.7514.7514.74-
08 May 202414.7514.7514.7514.7514.74-
07 May 202414.7414.7414.7414.7414.73-
06 May 202414.7414.7414.7414.7414.73-
03 May 202414.7114.7114.7114.7114.70-
02 May 202414.6814.6814.6814.6814.67-
01 May 202414.6614.6614.6614.6614.65-
30 Apr 202414.6614.6614.6614.6614.65-
29 Apr 202414.6914.6914.6914.6914.68-
26 Apr 202414.6814.6814.6814.6814.67-
25 Apr 202414.5914.5914.5914.5914.58-
24 Apr 202414.6814.6814.6814.6814.67-
23 Apr 202414.6514.6514.6514.6514.64-
22 Apr 202414.6314.6314.6314.6314.62-
19 Apr 202414.6114.6114.6114.6114.60-
18 Apr 202414.6314.6314.6314.6314.62-
17 Apr 202414.6314.6314.6314.6314.62-
16 Apr 202414.6414.6414.6414.6414.63-
15 Apr 202414.6514.6514.6514.6514.64-
12 Apr 202414.6614.6614.6614.6614.65-
11 Apr 202414.6914.6914.6914.6914.68-
10 Apr 202414.6914.6914.6914.6914.68-
09 Apr 202414.6814.6814.6814.6814.67-
08 Apr 202414.6814.6814.6814.6814.67-
05 Apr 202414.6914.6914.6914.6914.68-
04 Apr 202414.6814.6814.6814.6814.67-
03 Apr 202414.6914.6914.6914.6914.68-
02 Apr 202414.6814.6814.6814.6814.67-
01 Apr 202414.7014.7014.7014.7014.69-
28 Mar 202414.6914.6914.6914.6914.68-
27 Mar 202414.6714.6714.6714.6714.66-
26 Mar 202414.6614.6614.6614.6614.65-
25 Mar 202414.6714.6714.6714.6714.66-
22 Mar 202414.6814.6814.6814.6814.67-
21 Mar 202414.6714.6714.6714.6714.66-
20 Mar 202414.6614.6614.6614.6614.65-
19 Mar 202414.6614.6614.6614.6614.65-
18 Mar 202414.6514.6514.6514.6514.64-
15 Mar 202414.6414.6414.6414.6414.63-
14 Mar 202414.6514.6514.6514.6514.64-
13 Mar 202414.6514.6514.6514.6514.64-
12 Mar 202414.6514.6514.6514.6514.64-
11 Mar 202414.6514.6514.6514.6514.64-
08 Mar 202414.6414.6414.6414.6414.63-
07 Mar 202414.6514.6514.6514.6514.64-
06 Mar 202414.6114.6114.6114.6114.60-
05 Mar 202414.6014.6014.6014.6014.59-
04 Mar 202414.6314.6314.6314.6314.62-
01 Mar 202414.6214.6214.6214.6214.61-
29 Feb 202414.6014.6014.6014.6014.59-
28 Feb 202414.6014.6014.6014.6014.59-
27 Feb 202414.5814.5814.5814.5814.57-
26 Feb 202414.5914.5914.5914.5914.58-
23 Feb 202414.5914.5914.5914.5914.58-
22 Feb 202414.6014.6014.6014.6014.59-
21 Feb 202414.5714.5714.5714.5714.56-
20 Feb 202414.5714.5714.5714.5714.56-
16 Feb 202414.5914.5914.5914.5914.58-
15 Feb 202414.5814.5814.5814.5814.57-
14 Feb 202414.5714.5714.5714.5714.56-
13 Feb 202414.5514.5514.5514.5514.54-
12 Feb 202414.5814.5814.5814.5814.57-
09 Feb 202414.5714.5714.5714.5714.56-
08 Feb 202414.5614.5614.5614.5614.55-
07 Feb 202414.5514.5514.5514.5514.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...