Plunging pound may force Bank of England to raise interest rates to 3.25%

Emergency intervention likely as pound crashes to record low

Cvent Holding Corp. (CVT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

5.33

-0.23

(-4.14%)

As of 01:18PM EDT. Market open.

Time period:

26 Sept 2021 - 26 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2022	5.57	5.72	5.30	5.33	5.33	161,213
23 Sept 2022	5.54	5.69	5.40	5.56	5.56	336,200
22 Sept 2022	5.65	5.78	5.40	5.49	5.49	344,200
21 Sept 2022	5.55	5.96	5.45	5.65	5.65	372,100
20 Sept 2022	5.59	5.91	5.50	5.58	5.58	320,200
19 Sept 2022	5.53	5.70	5.42	5.62	5.62	466,800
16 Sept 2022	5.60	5.60	5.12	5.50	5.50	4,496,200
15 Sept 2022	5.47	5.75	5.41	5.60	5.60	3,190,500
14 Sept 2022	5.43	5.63	5.31	5.52	5.52	716,100
13 Sept 2022	5.31	5.71	4.94	5.55	5.55	625,800
12 Sept 2022	5.55	5.73	5.48	5.55	5.55	609,700
09 Sept 2022	5.23	5.60	5.23	5.50	5.50	647,000
08 Sept 2022	5.09	5.29	4.87	5.23	5.23	958,900
07 Sept 2022	4.79	5.21	4.72	5.21	5.21	383,000
06 Sept 2022	5.03	5.03	4.59	4.81	4.81	591,300
02 Sept 2022	5.24	5.49	4.89	5.10	5.10	441,500
01 Sept 2022	5.03	5.18	4.93	5.16	5.16	385,300
31 Aug 2022	5.11	5.29	5.01	5.06	5.06	594,100
30 Aug 2022	5.33	5.36	5.06	5.08	5.08	434,600
29 Aug 2022	5.32	5.61	5.28	5.29	5.29	258,100
26 Aug 2022	5.70	5.78	5.38	5.39	5.39	520,300
25 Aug 2022	5.72	5.74	5.48	5.71	5.71	300,100
24 Aug 2022	5.52	5.92	5.52	5.69	5.69	487,900
23 Aug 2022	5.60	5.93	5.43	5.48	5.48	408,900
22 Aug 2022	5.86	5.92	5.41	5.59	5.59	546,600
19 Aug 2022	6.19	6.28	5.85	5.94	5.94	296,300
18 Aug 2022	6.23	6.50	6.16	6.27	6.27	602,300
17 Aug 2022	6.26	6.46	6.17	6.22	6.22	296,000
16 Aug 2022	6.50	6.74	6.18	6.33	6.33	497,500
15 Aug 2022	6.59	6.80	6.27	6.41	6.41	306,600
12 Aug 2022	6.35	6.77	6.31	6.65	6.65	676,700
11 Aug 2022	6.34	6.53	6.18	6.39	6.39	360,200
10 Aug 2022	6.26	6.58	6.05	6.21	6.21	686,700
09 Aug 2022	6.32	6.48	6.19	6.34	6.34	378,300
08 Aug 2022	6.20	6.55	6.20	6.30	6.30	278,100
05 Aug 2022	6.32	6.71	5.96	6.20	6.20	558,700
04 Aug 2022	6.07	6.36	5.97	6.33	6.33	325,000
03 Aug 2022	5.90	6.18	5.87	6.08	6.08	297,100
02 Aug 2022	5.85	6.01	5.60	5.86	5.86	374,500
01 Aug 2022	6.17	6.29	5.80	5.89	5.89	656,200
29 Jul 2022	5.99	6.30	5.87	6.24	6.24	294,300
28 Jul 2022	5.92	6.13	5.75	6.03	6.03	260,800
27 Jul 2022	5.71	6.01	5.63	5.99	5.99	240,400
26 Jul 2022	5.50	5.86	5.38	5.72	5.72	203,600
25 Jul 2022	5.81	5.87	5.46	5.58	5.58	183,600
22 Jul 2022	5.93	6.01	5.82	5.85	5.85	128,000
21 Jul 2022	6.36	6.42	5.78	5.94	5.94	233,900
20 Jul 2022	5.62	6.50	5.62	6.44	6.44	403,500
19 Jul 2022	5.83	5.83	5.47	5.55	5.55	225,900
18 Jul 2022	5.62	5.92	5.46	5.71	5.71	264,400
15 Jul 2022	5.58	5.72	5.35	5.45	5.45	315,000
14 Jul 2022	5.22	5.45	5.09	5.43	5.43	228,400
13 Jul 2022	5.59	5.61	5.19	5.31	5.31	387,900
12 Jul 2022	5.52	5.90	5.50	5.71	5.71	344,400
11 Jul 2022	5.70	5.77	5.45	5.49	5.49	371,400
08 Jul 2022	5.69	5.88	5.59	5.75	5.75	211,300
07 Jul 2022	5.40	5.74	5.34	5.73	5.73	348,600
06 Jul 2022	5.25	5.44	4.97	5.40	5.40	439,500
05 Jul 2022	4.94	5.27	4.86	5.26	5.26	487,200
01 Jul 2022	4.57	5.04	4.57	5.01	5.01	316,900
30 Jun 2022	4.45	4.63	4.23	4.62	4.62	593,000
29 Jun 2022	4.76	4.84	4.41	4.49	4.49	339,700
28 Jun 2022	4.66	4.99	4.61	4.90	4.90	424,900
27 Jun 2022	5.36	5.48	4.71	4.75	4.75	480,700
24 Jun 2022	4.95	5.82	4.72	5.32	5.32	9,687,900
23 Jun 2022	4.79	5.06	4.74	5.01	5.01	783,100
22 Jun 2022	4.80	5.24	4.53	4.77	4.77	792,700
21 Jun 2022	5.35	5.42	4.90	4.91	4.91	1,240,300
17 Jun 2022	4.76	5.57	4.76	5.37	5.37	1,452,900
16 Jun 2022	4.72	5.07	4.70	4.79	4.79	498,000
15 Jun 2022	4.65	4.99	4.57	4.76	4.76	424,300
14 Jun 2022	4.15	4.81	4.15	4.67	4.67	601,700
13 Jun 2022	3.87	4.27	3.87	4.20	4.20	623,800
10 Jun 2022	3.45	4.32	3.30	4.09	4.09	2,350,200
09 Jun 2022	5.01	5.14	4.73	4.73	4.73	932,100
08 Jun 2022	4.42	4.95	4.42	4.77	4.77	420,700
07 Jun 2022	4.56	4.72	4.21	4.48	4.48	657,200
06 Jun 2022	4.98	5.01	4.30	4.59	4.59	806,700
03 Jun 2022	4.96	5.03	4.70	4.95	4.95	408,300
02 Jun 2022	5.02	5.15	4.58	4.98	4.98	706,800
01 Jun 2022	5.30	5.47	4.90	4.96	4.96	373,600
31 May 2022	5.54	5.60	5.22	5.33	5.33	357,700
27 May 2022	5.39	5.62	5.39	5.55	5.55	269,400
26 May 2022	5.25	5.79	5.19	5.38	5.38	451,600
25 May 2022	5.26	5.36	5.12	5.20	5.20	214,400
24 May 2022	5.23	5.54	5.17	5.28	5.28	278,300
23 May 2022	5.17	5.57	5.08	5.27	5.27	293,300
20 May 2022	5.66	5.75	4.95	5.11	5.11	490,000
19 May 2022	5.77	6.00	5.55	5.58	5.58	262,000
18 May 2022	6.21	6.51	5.59	5.79	5.79	263,100
17 May 2022	5.64	6.40	5.58	6.16	6.16	400,400
16 May 2022	5.63	5.87	5.48	5.55	5.55	198,100
13 May 2022	5.25	5.63	5.25	5.63	5.63	438,400
12 May 2022	4.86	5.18	4.45	5.15	5.15	268,900
11 May 2022	4.59	5.02	4.27	5.02	5.02	300,700
10 May 2022	5.63	6.15	4.20	4.49	4.49	582,500
09 May 2022	5.79	6.37	5.32	5.36	5.36	228,700
06 May 2022	6.24	6.24	5.58	6.01	6.01	194,600
05 May 2022	6.43	6.43	6.18	6.34	6.34	105,400
04 May 2022	6.58	6.76	6.15	6.48	6.48	136,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,431.55-722.28(-2.66%)

HANG SENG17,855.14-78.13(-0.44%)

CRUDE OIL77.03-1.71(-2.17%)

GOLD FUTURES1,634.70-20.90(-1.26%)

DOW29,221.15-369.26(-1.25%)

BTC-GBP17,840.76+13.67(+0.08%)

Plunging pound may force Bank of England to raise interest rates to 3.25%

Cvent Holding Corp. (CVT)

NIKKEI 225
26,431.55
-722.28(-2.66%)

HANG SENG
17,855.14
-78.13(-0.44%)

CRUDE OIL
77.03
-1.71(-2.17%)

GOLD FUTURES
1,634.70
-20.90(-1.26%)

DOW
29,221.15
-369.26(-1.25%)

BTC-GBP
17,840.76
+13.67(+0.08%)