UK markets open in 6 hours 28 minutes

Cvent Holding Corp. (CVT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.59-0.48 (-5.95%)
At close: 04:00PM EST
7.59 0.00 (0.00%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVT230217C000025002023-01-27 10:33AM EST2.504.454.306.100.00-11370.31%
CVT230217C000050002023-02-01 10:18AM EST5.002.702.103.40+0.70+35.00%21,067182.03%
CVT230217C000075002023-02-01 11:00AM EST7.500.730.301.05+0.33+82.50%2218599.90%
CVT230217C000100002023-02-01 11:07AM EST10.000.150.150.200.00-24557126.17%
CVT230217C000125002023-02-01 9:40AM EST12.500.100.000.100.00-266,714139.06%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVT230217P000025002023-01-06 9:35AM EST2.500.050.000.050.00-6044275.00%
CVT230217P000050002023-02-01 3:35PM EST5.000.030.000.05-0.02-40.00%4119115.63%
CVT230217P000075002023-02-01 3:57PM EST7.500.550.500.55-1.95-78.00%1472590.43%