UK markets open in 6 hours 28 minutes
NIKKEI 225
27,448.53 +101.65 (+0.37%) HANG SENG
22,072.18 0.00 (0.00%) CRUDE OIL
77.14 +0.73 (+0.96%) GOLD FUTURES
1,970.00 +27.20 (+1.40%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,463.67 +728.43 (+3.89%)
Cvent Holding Corp. (CVT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVT230217C00002500 | 2023-01-27 10:33AM EST | 2.50 | 4.45 | 4.30 | 6.10 | 0.00 | - | 1 | 1 | 370.31% |
| CVT230217C00005000 | 2023-02-01 10:18AM EST | 5.00 | 2.70 | 2.10 | 3.40 | +0.70 | +35.00% | 2 | 1,067 | 182.03% |
| CVT230217C00007500 | 2023-02-01 11:00AM EST | 7.50 | 0.73 | 0.30 | 1.05 | +0.33 | +82.50% | 22 | 185 | 99.90% |
| CVT230217C00010000 | 2023-02-01 11:07AM EST | 10.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 24 | 557 | 126.17% |
| CVT230217C00012500 | 2023-02-01 9:40AM EST | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 26 | 6,714 | 139.06% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVT230217P00002500 | 2023-01-06 9:35AM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 44 | 275.00% |
| CVT230217P00005000 | 2023-02-01 3:35PM EST | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 41 | 19 | 115.63% |
| CVT230217P00007500 | 2023-02-01 3:57PM EST | 7.50 | 0.55 | 0.50 | 0.55 | -1.95 | -78.00% | 147 | 25 | 90.43% |
© 2023 Yahoo. All rights reserved.
