UK markets closed

Cvent Holding Corp. (CVT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.32+0.31 (+6.19%)
At close: 04:00PM EDT
5.32 0.00 (0.00%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVT220715C000025002022-06-03 3:00PM EDT2.502.182.602.950.00-55271.88%
CVT220715C000050002022-06-24 3:58PM EDT5.000.700.600.80+0.12+20.69%1549109.38%
CVT220715C000075002022-06-24 3:51PM EDT7.500.150.100.15+0.05+50.00%623130.47%
CVT220715C000100002022-06-24 1:33PM EDT10.000.050.000.15-0.10-66.67%12173.44%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVT220715P000025002022-06-24 3:53PM EDT2.500.050.000.050.00-918,578184.38%
CVT220715P000050002022-06-24 3:59PM EDT5.000.450.350.55-0.20-30.77%6455,834124.22%
CVT220715P000075002022-06-21 12:22PM EDT7.502.552.302.650.00-20365176.95%