Cvent Holding Corp. (CVT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVT220715C00002500 | 2022-06-03 3:00PM EDT | 2.50 | 2.18 | 2.60 | 2.95 | 0.00 | - | 5 | 5 | 271.88% |
| CVT220715C00005000 | 2022-06-24 3:58PM EDT | 5.00 | 0.70 | 0.60 | 0.80 | +0.12 | +20.69% | 15 | 49 | 109.38% |
| CVT220715C00007500 | 2022-06-24 3:51PM EDT | 7.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 6 | 23 | 130.47% |
| CVT220715C00010000 | 2022-06-24 1:33PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 2 | 173.44% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVT220715P00002500 | 2022-06-24 3:53PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 91 | 8,578 | 184.38% |
| CVT220715P00005000 | 2022-06-24 3:59PM EDT | 5.00 | 0.45 | 0.35 | 0.55 | -0.20 | -30.77% | 645 | 5,834 | 124.22% |
| CVT220715P00007500 | 2022-06-21 12:22PM EDT | 7.50 | 2.55 | 2.30 | 2.65 | 0.00 | - | 20 | 365 | 176.95% |
© 2022 Yahoo. All rights reserved.
