UK markets open in 1 hour 16 minutes

Calamos Growth & Income A (CVTRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
47.91+0.21 (+0.44%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202447.9147.9147.9147.9147.91-
02 Jul 202447.7047.7047.7047.7047.70-
01 Jul 202447.4547.4547.4547.4547.45-
28 Jun 202447.3047.3047.3047.3047.30-
27 Jun 202447.5447.5447.5447.5447.54-
26 Jun 202447.5047.5047.5047.5047.50-
25 Jun 202447.3847.3847.3847.3847.38-
24 Jun 202447.1947.1947.1947.1947.19-
21 Jun 202447.3347.3347.3347.3347.33-
20 Jun 202447.4247.4247.4247.4247.42-
18 Jun 202447.5347.5347.5347.5347.53-
17 Jun 202447.4447.4447.4447.4447.44-
14 Jun 202447.1447.1447.1447.1447.14-
14 Jun 20240.037 Dividend
13 Jun 202447.2047.2047.2047.2047.16-
12 Jun 202447.0947.0947.0947.0947.05-
11 Jun 202446.7346.7346.7346.7346.69-
10 Jun 202446.6546.6546.6546.6546.61-
07 Jun 202446.4946.4946.4946.4946.45-
06 Jun 202446.5346.5346.5346.5346.49-
05 Jun 202446.5546.5546.5546.5546.51-
04 Jun 202446.0346.0346.0346.0345.99-
03 Jun 202445.9645.9645.9645.9645.92-
31 May 202445.8645.8645.8645.8645.82-
30 May 202445.5945.5945.5945.5945.55-
29 May 202445.9345.9345.9345.9345.89-
28 May 202446.1946.1946.1946.1946.15-
24 May 202446.1146.1146.1146.1146.07-
23 May 202445.8345.8345.8345.8345.79-
22 May 202446.1446.1446.1446.1446.10-
21 May 202446.2846.2846.2846.2846.24-
20 May 202446.1646.1646.1646.1646.12-
17 May 202446.1446.1446.1446.1446.10-
16 May 202446.1046.1046.1046.1046.06-
15 May 202446.1646.1646.1646.1646.12-
14 May 202445.6845.6845.6845.6845.64-
13 May 202445.4845.4845.4845.4845.44-
10 May 202445.5345.5345.5345.5345.49-
09 May 202445.4845.4845.4845.4845.44-
08 May 202445.2845.2845.2845.2845.24-
07 May 202445.3045.3045.3045.3045.26-
06 May 202445.2545.2545.2545.2545.21-
03 May 202444.8244.8244.8244.8244.78-
02 May 202444.3544.3544.3544.3544.32-
01 May 202444.0444.0444.0444.0444.01-
30 Apr 202444.1244.1244.1244.1244.09-
29 Apr 202444.7244.7244.7244.7244.68-
26 Apr 202444.6744.6744.6744.6744.63-
25 Apr 202444.2544.2544.2544.2544.22-
24 Apr 202444.4644.4644.4644.4644.43-
23 Apr 202444.4744.4744.4744.4744.44-
22 Apr 202444.0144.0144.0144.0143.98-
19 Apr 202443.6843.6843.6843.6843.65-
18 Apr 202444.0744.0744.0744.0744.04-
17 Apr 202444.1844.1844.1844.1844.15-
16 Apr 202444.3844.3844.3844.3844.35-
15 Apr 202444.4744.4744.4744.4744.44-
12 Apr 202444.9444.9444.9444.9444.90-
11 Apr 202445.4845.4845.4845.4845.44-
10 Apr 202445.1645.1645.1645.1645.12-
09 Apr 202445.4845.4845.4845.4845.44-
08 Apr 202445.4445.4445.4445.4445.40-
05 Apr 202445.4745.4745.4745.4745.43-
04 Apr 202445.0145.0145.0145.0144.97-
03 Apr 202445.5045.5045.5045.5045.46-
02 Apr 202445.4445.4445.4445.4445.40-
01 Apr 202445.7245.7245.7245.7245.68-
28 Mar 202445.7545.7545.7545.7545.71-
27 Mar 202445.7345.7345.7345.7345.69-
26 Mar 202445.4445.4445.4445.4445.40-
25 Mar 202445.5145.5145.5145.5145.47-
22 Mar 202445.6245.6245.6245.6245.58-
21 Mar 202445.6745.6745.6745.6745.63-
20 Mar 202445.5145.5145.5145.5145.47-
19 Mar 202445.1545.1545.1545.1545.11-
18 Mar 202444.9644.9644.9644.9644.92-
15 Mar 202444.7144.7144.7144.7144.67-
15 Mar 20240.013 Dividend
14 Mar 202445.0445.0445.0445.0444.99-
13 Mar 202445.1145.1145.1145.1145.06-
12 Mar 202445.1445.1445.1445.1445.09-
11 Mar 202444.7144.7144.7144.7144.66-
08 Mar 202444.7944.7944.7944.7944.74-
07 Mar 202445.0345.0345.0345.0344.98-
06 Mar 202444.6144.6144.6144.6144.56-
05 Mar 202444.4644.4644.4644.4644.41-
04 Mar 202444.8644.8644.8644.8644.81-
01 Mar 202444.9244.9244.9244.9244.87-
29 Feb 202444.6144.6144.6144.6144.56-
28 Feb 202444.3844.3844.3844.3844.33-
27 Feb 202444.4444.4444.4444.4444.39-
26 Feb 202444.3944.3944.3944.3944.34-
23 Feb 202444.5544.5544.5544.5544.50-
22 Feb 202444.5544.5544.5544.5544.50-
21 Feb 202443.7743.7743.7743.7743.72-
20 Feb 202443.7543.7543.7543.7543.70-
16 Feb 202444.0444.0444.0444.0443.99-
15 Feb 202444.2444.2444.2444.2444.19-
14 Feb 202444.0544.0544.0544.0544.00-
13 Feb 202443.7143.7143.7143.7143.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...