Yahoo

Mail

UK markets open in 1 hour 14 minutes

NIKKEI 225
38,111.42
+149.62(+0.39%)
HANG SENG
16,398.67
+146.83(+0.90%)
CRUDE OIL
82.86
+0.17(+0.21%)
GOLD FUTURES
2,390.10
+1.70(+0.07%)
DOW
37,753.31
-45.66(-0.12%)
Bitcoin GBP
49,213.70
-2,187.56(-4.26%)

Money

5 ways to get help with childcare costs

Childcare is eye-wateringly expensive, here are some ways to save money

Chevron Corporation (CVX.BA)

Buenos Aires - Buenos Aires Delayed price. Currency in ARS

Add to watchlist

10,429.00

-65.50

(-0.62%)

At close: 04:51PM ART

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in ARSDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	10,600.00	10,646.00	10,340.00	10,429.00	10,429.00	17,953
16 Apr 2024	10,600.00	10,621.00	10,408.00	10,494.50	10,494.50	6,776
15 Apr 2024	10,500.00	10,718.00	10,370.00	10,600.00	10,600.00	10,405
12 Apr 2024	10,610.00	10,809.00	10,369.50	10,394.50	10,394.50	7,968
11 Apr 2024	10,613.00	10,627.50	10,460.00	10,582.50	10,582.50	142
10 Apr 2024	10,700.00	10,700.00	10,498.50	10,613.00	10,613.00	6,013
09 Apr 2024	10,420.00	10,589.00	10,371.00	10,561.50	10,561.50	6,075
08 Apr 2024	10,570.00	10,629.50	10,373.50	10,421.00	10,421.00	18,662
05 Apr 2024	10,630.00	10,642.50	10,370.00	10,584.00	10,584.00	13,129
04 Apr 2024	11,000.00	11,000.00	10,551.50	10,625.50	10,625.50	11,157
03 Apr 2024	10,600.00	10,933.50	10,600.00	10,755.50	10,755.50	7,157
27 Mar 2024	10,650.00	10,752.00	10,508.00	10,562.50	10,562.50	3,595
26 Mar 2024	10,505.00	10,736.00	10,505.00	10,651.50	10,651.50	4,238
25 Mar 2024	10,561.00	10,813.00	10,530.00	10,584.00	10,584.00	5,794
22 Mar 2024	10,680.00	10,705.50	10,530.00	10,576.50	10,576.50	16,085
21 Mar 2024	10,720.00	10,766.00	10,596.00	10,650.50	10,650.50	3,924
20 Mar 2024	10,500.00	10,663.50	10,500.00	10,610.50	10,610.50	6,825
19 Mar 2024	10,520.00	10,646.50	10,470.50	10,605.50	10,605.50	5,541
18 Mar 2024	10,450.00	10,520.00	10,371.00	10,456.00	10,456.00	4,910
15 Mar 2024	10,250.00	10,474.00	10,216.00	10,415.00	10,415.00	4,691
14 Mar 2024	10,346.00	10,346.00	10,086.50	10,299.50	10,299.50	10,063
13 Mar 2024	10,200.00	10,534.50	10,105.50	10,137.50	10,137.50	16,538
12 Mar 2024	9,740.00	10,453.00	9,729.50	10,203.00	10,203.00	23,341
11 Mar 2024	9,851.00	9,897.00	9,618.00	9,739.00	9,739.00	4,312
08 Mar 2024	9,897.00	9,897.00	9,500.00	9,753.00	9,753.00	5,238
07 Mar 2024	9,203.00	9,746.50	9,203.00	9,602.00	9,602.00	22,632
06 Mar 2024	9,795.00	9,934.50	9,208.00	9,517.50	9,517.50	14,048
05 Mar 2024	9,940.00	9,998.50	9,730.50	9,740.00	9,740.00	3,540
04 Mar 2024	10,405.00	10,435.00	9,736.00	9,938.00	9,938.00	22,778
01 Mar 2024	10,050.00	10,687.50	10,026.00	10,405.50	10,405.50	5,356
29 Feb 2024	10,173.00	10,499.00	9,821.00	10,154.50	10,154.50	5,544
28 Feb 2024	10,350.00	10,605.50	10,000.00	10,173.50	10,173.50	4,630
27 Feb 2024	10,562.00	10,626.00	10,202.00	10,298.00	10,298.00	3,873
26 Feb 2024	10,700.00	11,400.00	10,270.00	10,569.00	10,569.00	3,894
23 Feb 2024	10,702.00	10,777.50	10,392.50	10,735.50	10,735.50	7,864
22 Feb 2024	10,852.50	11,153.00	10,473.50	10,705.50	10,705.50	2,751
21 Feb 2024	10,950.00	11,400.00	10,714.50	10,828.00	10,828.00	5,680
20 Feb 2024	10,834.00	11,350.00	10,762.50	10,908.50	10,908.50	8,075
19 Feb 2024	11,000.00	11,300.00	10,353.00	10,834.00	10,834.00	2,574
16 Feb 2024	11,228.00	11,400.00	10,600.00	10,831.50	10,831.50	15,486
15 Feb 2024	11,001.00	11,438.00	11,000.00	11,202.50	11,202.50	4,448
15 Feb 2024	0.101875 Dividend
14 Feb 2024	11,700.00	11,723.00	11,002.00	11,104.00	11,103.90	4,297
09 Feb 2024	12,350.00	12,350.00	11,599.00	11,659.50	11,659.39	4,821
08 Feb 2024	11,980.00	12,307.00	11,875.50	11,958.50	11,958.39	8,571
07 Feb 2024	11,951.00	12,500.00	11,950.00	11,980.50	11,980.39	16,161
06 Feb 2024	12,340.00	12,340.00	11,890.00	11,980.50	11,980.39	14,157
05 Feb 2024	12,500.00	12,699.00	12,100.00	12,339.50	12,339.39	5,777
02 Feb 2024	11,920.00	12,507.00	11,896.50	12,254.00	12,253.89	13,625
01 Feb 2024	11,650.00	11,940.50	11,435.00	11,896.50	11,896.39	3,448
31 Jan 2024	11,930.00	12,137.50	11,400.00	11,557.50	11,557.39	6,762
30 Jan 2024	11,500.00	11,998.50	11,500.00	11,921.00	11,920.89	6,405
29 Jan 2024	11,600.00	11,844.50	11,469.00	11,742.50	11,742.39	6,636
26 Jan 2024	11,925.00	12,276.50	11,400.00	11,571.50	11,571.39	7,979
25 Jan 2024	11,699.00	12,523.00	11,699.00	11,781.00	11,780.89	7,312
24 Jan 2024	10,953.00	11,990.00	10,953.00	11,788.00	11,787.89	4,684
23 Jan 2024	23,287.00	23,510.00	22,807.00	22,863.50	22,863.29	3,959
22 Jan 2024	23,600.00	24,380.00	23,000.00	23,285.00	23,284.79	6,228
19 Jan 2024	23,000.00	23,567.50	22,500.00	23,272.50	23,272.29	5,003
18 Jan 2024	22,728.00	23,499.50	22,595.00	22,742.00	22,741.79	4,811
17 Jan 2024	21,853.00	23,154.00	21,203.50	22,727.00	22,726.79	8,049
16 Jan 2024	21,619.00	22,138.50	21,153.00	21,866.00	21,865.80	3,848
15 Jan 2024	21,180.00	21,947.50	20,900.00	21,656.50	21,656.30	1,470
12 Jan 2024	21,051.00	21,950.00	20,500.00	20,848.00	20,847.81	2,723
11 Jan 2024	21,600.00	22,400.00	20,700.00	20,825.00	20,824.81	3,612
10 Jan 2024	21,800.00	22,400.00	21,100.00	21,460.00	21,459.80	6,086
09 Jan 2024	22,320.00	23,250.00	21,765.00	21,887.50	21,887.30	6,824
08 Jan 2024	21,400.00	22,368.50	20,000.00	22,310.50	22,310.29	19,414
05 Jan 2024	20,587.00	21,441.50	20,586.00	21,406.00	21,405.80	6,267
04 Jan 2024	20,053.00	20,652.00	19,836.00	20,457.50	20,457.31	4,860
03 Jan 2024	18,850.00	20,085.00	18,100.00	20,053.00	20,052.82	4,128
02 Jan 2024	18,498.00	18,950.00	18,148.00	18,746.00	18,745.83	10,103
29 Dec 2023	17,750.00	18,489.00	17,325.50	18,149.50	18,149.33	2,398
28 Dec 2023	16,610.00	17,898.50	16,152.00	17,624.00	17,623.84	4,166
27 Dec 2023	16,800.00	17,385.00	16,555.00	16,614.50	16,614.35	13,084
26 Dec 2023	18,000.00	18,000.00	16,891.00	17,029.00	17,028.84	4,584
22 Dec 2023	18,000.00	18,216.00	17,600.00	17,827.00	17,826.84	1,766
21 Dec 2023	17,500.00	17,888.00	16,800.50	17,744.00	17,743.84	2,975
20 Dec 2023	18,000.00	18,979.50	17,781.00	17,801.00	17,800.84	4,650
19 Dec 2023	17,980.00	18,351.50	17,700.00	18,003.00	18,002.83	6,636
18 Dec 2023	18,500.00	19,040.00	17,616.00	17,713.50	17,713.34	8,916
15 Dec 2023	19,200.00	19,640.00	18,265.00	18,486.00	18,485.83	9,137
14 Dec 2023	18,600.00	19,200.00	17,665.00	19,002.50	19,002.33	20,838
13 Dec 2023	18,600.00	20,200.00	16,862.50	18,083.50	18,083.33	5,056
12 Dec 2023	18,300.00	18,797.50	17,954.00	18,457.00	18,456.83	6,733
11 Dec 2023	18,000.00	19,122.00	17,505.50	18,107.50	18,107.33	8,532
07 Dec 2023	16,925.00	17,890.00	16,675.00	17,612.00	17,611.84	11,398
06 Dec 2023	16,789.00	16,800.00	15,680.00	16,776.50	16,776.35	5,712
05 Dec 2023	16,000.00	16,450.00	15,700.50	16,276.50	16,276.35	14,295
04 Dec 2023	16,800.00	16,800.00	15,712.00	15,952.00	15,951.85	6,691
01 Dec 2023	15,100.00	16,684.00	15,060.00	16,451.50	16,451.35	4,686
30 Nov 2023	14,916.00	15,489.00	14,588.00	15,038.00	15,037.86	2,889
29 Nov 2023	15,125.00	16,155.00	14,850.00	14,916.00	14,915.86	3,417
28 Nov 2023	15,780.00	15,848.00	14,406.00	15,535.00	15,534.86	6,927
27 Nov 2023	17,290.00	17,290.00	14,665.00	15,850.50	15,850.35	9,758
24 Nov 2023	17,350.00	17,967.50	16,602.00	17,283.50	17,283.34	4,980
23 Nov 2023	16,702.00	17,476.00	16,701.00	17,287.00	17,286.84	2,365
22 Nov 2023	16,049.00	17,460.00	15,300.00	16,700.00	16,699.85	3,574
21 Nov 2023	17,998.50	17,999.00	15,200.50	16,042.50	16,042.35	4,278
17 Nov 2023	15,500.00	16,490.00	15,294.00	16,162.50	16,162.35	9,762
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,111.42+149.62(+0.39%)

HANG SENG16,398.67+146.83(+0.90%)

CRUDE OIL82.86+0.17(+0.21%)

GOLD FUTURES2,390.10+1.70(+0.07%)

DOW37,753.31-45.66(-0.12%)

Bitcoin GBP49,213.70-2,187.56(-4.26%)

5 ways to get help with childcare costs

Chevron Corporation (CVX.BA)

NIKKEI 225
38,111.42
+149.62(+0.39%)

HANG SENG
16,398.67
+146.83(+0.90%)

CRUDE OIL
82.86
+0.17(+0.21%)

GOLD FUTURES
2,390.10
+1.70(+0.07%)

DOW
37,753.31
-45.66(-0.12%)

Bitcoin GBP
49,213.70
-2,187.56(-4.26%)