Yahoo

Mail

UK Markets closed

NIKKEI 225
29,098.24
-7.76(-0.03%)
HANG SENG
25,628.74
-409.56(-1.57%)
GOLD FUTURES
1,798.40
+5.00(+0.28%)
DOW
35,672.77
-84.11(-0.24%)
BTC-GBP
42,879.87
-2,683.23(-5.89%)
CMC Crypto 200
1,415.16
-59.17(-4.01%)

Budget digest

Top takeaways from chancellor Rishi Sunak's speech

How spending reset has put Britain on course for its biggest tax burden since the 1950s

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

112.41-1.69 (-1.48%)

As of 1:43PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Oct 2021	113.22	113.57	112.07	112.39	112.39	5,035,666
26 Oct 2021	113.98	114.60	113.51	114.10	114.10	7,458,200
25 Oct 2021	113.53	114.35	113.30	113.85	113.85	9,579,800
22 Oct 2021	112.22	112.88	111.45	112.80	112.80	8,672,600
21 Oct 2021	112.71	112.81	110.87	111.74	111.74	9,372,600
20 Oct 2021	111.09	113.17	110.78	113.16	113.16	10,811,400
19 Oct 2021	110.16	111.70	109.80	111.70	111.70	10,362,800
18 Oct 2021	110.22	110.41	108.96	109.56	109.56	10,677,400
15 Oct 2021	109.77	110.03	109.43	109.61	109.61	9,966,600
14 Oct 2021	108.88	109.16	108.11	108.81	108.81	7,648,600
13 Oct 2021	106.77	108.34	106.48	107.79	107.79	9,220,700
12 Oct 2021	106.99	107.58	106.17	107.15	107.15	9,085,000
11 Oct 2021	109.56	109.63	106.92	107.13	107.13	9,794,800
08 Oct 2021	106.81	108.43	106.60	108.05	108.05	10,586,000
07 Oct 2021	105.61	106.30	105.22	105.68	105.68	8,830,900
06 Oct 2021	104.18	105.35	103.58	104.93	104.93	10,630,100
05 Oct 2021	106.04	107.77	105.42	105.86	105.86	13,017,300
04 Oct 2021	105.00	105.86	104.11	104.72	104.72	13,305,400
01 Oct 2021	102.22	104.54	101.88	104.33	104.33	10,854,900
30 Sept 2021	103.42	103.45	101.45	101.45	101.45	15,319,800
29 Sept 2021	103.21	104.24	102.34	103.33	103.33	10,268,100
28 Sept 2021	103.91	104.89	102.88	103.36	103.36	15,560,800
27 Sept 2021	102.59	103.78	102.59	102.97	102.97	12,697,500
24 Sept 2021	99.65	100.97	99.65	100.60	100.60	8,225,300
23 Sept 2021	98.24	100.27	97.75	100.06	100.06	10,094,900
22 Sept 2021	96.24	98.78	96.24	97.64	97.64	13,292,800
21 Sept 2021	95.57	95.89	94.03	94.85	94.85	10,958,400
20 Sept 2021	94.64	95.25	93.31	94.78	94.78	15,796,100
17 Sept 2021	97.11	98.38	96.37	96.76	96.76	16,006,100
16 Sept 2021	98.32	98.59	96.91	97.32	97.32	10,616,700
15 Sept 2021	96.99	98.53	96.99	98.24	98.24	11,623,400
14 Sept 2021	98.38	98.74	95.98	96.20	96.20	15,294,100
13 Sept 2021	97.21	98.71	97.06	97.97	97.97	11,500,900
10 Sept 2021	97.60	97.70	95.89	96.07	96.07	11,001,900
09 Sept 2021	95.89	97.62	95.35	96.00	96.00	10,219,400
08 Sept 2021	97.50	98.47	96.35	96.39	96.39	10,775,900
07 Sept 2021	97.02	97.98	96.74	97.06	97.06	9,237,800
03 Sept 2021	97.40	98.43	97.38	97.49	97.49	9,097,000
02 Sept 2021	96.64	98.39	96.55	97.71	97.71	12,340,100
01 Sept 2021	96.86	97.07	95.47	95.71	95.71	10,557,300
31 Aug 2021	98.14	98.41	96.64	96.77	96.77	15,676,900
30 Aug 2021	99.09	99.31	97.97	98.39	98.39	8,127,200
27 Aug 2021	98.14	99.46	98.05	98.64	98.64	10,275,400
26 Aug 2021	98.11	98.73	97.20	97.22	97.22	8,124,800
25 Aug 2021	97.22	98.72	96.72	98.51	98.51	9,342,300
24 Aug 2021	97.50	98.61	97.39	97.84	97.84	8,924,900
23 Aug 2021	96.09	97.00	96.06	96.73	96.73	10,277,800
20 Aug 2021	93.52	94.88	93.21	94.30	94.30	9,705,300
19 Aug 2021	94.81	95.31	92.86	94.29	94.29	17,423,400
18 Aug 2021	98.69	99.42	96.55	96.70	96.70	12,893,600
18 Aug 2021	1.34 Dividend
17 Aug 2021	100.20	101.68	99.63	100.73	99.39	10,937,500
16 Aug 2021	100.83	101.20	99.91	100.92	99.58	9,476,600
13 Aug 2021	102.23	102.54	101.64	101.96	100.60	6,570,500
12 Aug 2021	102.86	103.25	101.78	102.64	101.27	7,377,600
11 Aug 2021	102.04	102.97	101.60	102.85	101.48	7,079,800
10 Aug 2021	100.74	102.32	100.58	102.08	100.72	9,762,600
09 Aug 2021	100.91	101.38	99.93	100.25	98.92	9,243,100
06 Aug 2021	102.02	102.58	101.60	101.95	100.59	6,474,200
05 Aug 2021	100.94	102.43	100.67	101.23	99.88	7,986,100
04 Aug 2021	100.44	101.90	100.10	100.30	98.97	10,389,800
03 Aug 2021	101.59	102.91	100.67	102.60	101.24	8,437,300
02 Aug 2021	102.08	103.98	101.56	101.63	100.28	8,911,800
30 Jul 2021	103.06	104.05	100.77	101.81	100.46	12,292,000
29 Jul 2021	102.38	102.88	101.94	102.57	101.21	8,681,300
28 Jul 2021	100.90	101.81	100.28	101.18	99.83	8,546,100
27 Jul 2021	100.05	100.72	98.94	100.61	99.27	8,332,100
26 Jul 2021	99.46	101.26	99.44	100.95	99.61	10,227,500
23 Jul 2021	98.80	99.12	97.94	98.86	97.54	7,570,800
22 Jul 2021	99.40	99.41	97.89	98.82	97.51	7,694,300
21 Jul 2021	97.98	100.47	97.70	99.82	98.49	11,478,100
20 Jul 2021	95.89	98.04	95.05	96.53	95.25	12,114,600
19 Jul 2021	95.82	96.95	94.52	95.96	94.68	17,385,500
16 Jul 2021	101.63	101.69	98.33	98.62	97.31	12,199,100
15 Jul 2021	101.05	102.25	100.85	101.30	99.95	9,665,700
14 Jul 2021	104.48	105.32	101.72	101.97	100.61	9,216,600
13 Jul 2021	104.00	104.58	103.22	103.93	102.55	6,738,000
12 Jul 2021	103.56	105.02	103.24	104.28	102.89	9,898,600
09 Jul 2021	103.46	104.23	102.36	104.07	102.69	8,567,900
08 Jul 2021	101.50	103.09	101.22	102.60	101.24	8,695,500
07 Jul 2021	103.96	104.90	102.12	102.93	101.56	8,245,000
06 Jul 2021	105.97	105.97	103.39	103.99	102.61	10,162,800
02 Jul 2021	105.70	106.40	105.04	106.07	104.66	7,107,700
01 Jul 2021	106.95	107.10	105.74	106.21	104.80	10,873,200
30 Jun 2021	103.84	104.88	103.72	104.74	103.35	7,927,500
29 Jun 2021	104.59	104.97	103.61	103.76	102.38	7,225,500
28 Jun 2021	106.95	107.00	103.66	103.99	102.61	11,348,400
25 Jun 2021	107.59	108.06	106.78	107.30	105.87	8,102,300
24 Jun 2021	107.14	107.78	106.36	107.14	105.71	8,724,600
23 Jun 2021	107.36	108.13	106.23	106.27	104.86	7,792,800
22 Jun 2021	105.33	106.96	104.31	106.40	104.98	10,230,100
21 Jun 2021	104.10	106.44	103.93	106.05	104.64	13,591,500
18 Jun 2021	105.25	106.27	102.91	103.03	101.66	22,284,500
17 Jun 2021	109.24	109.98	96.31	107.07	105.65	14,337,800
16 Jun 2021	110.03	110.51	108.90	109.67	108.21	9,283,300
15 Jun 2021	108.41	110.48	108.39	110.30	108.83	10,540,200
14 Jun 2021	108.18	108.96	106.83	107.97	106.53	9,051,900
11 Jun 2021	108.84	108.97	107.86	107.91	106.47	7,731,700
10 Jun 2021	109.06	110.25	107.25	108.41	106.97	13,526,200
09 Jun 2021	109.06	109.53	107.65	107.78	106.35	10,146,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22529,098.24-7.76(-0.03%)

HANG SENG25,628.74-409.56(-1.57%)

GOLD FUTURES1,798.40+5.00(+0.28%)

DOW35,672.77-84.11(-0.24%)

BTC-GBP42,879.87-2,683.23(-5.89%)

CMC Crypto 2001,415.16-59.17(-4.01%)

Top takeaways from chancellor Rishi Sunak's speech

Chevron Corporation (CVX)

NIKKEI 225
29,098.24
-7.76(-0.03%)

HANG SENG
25,628.74
-409.56(-1.57%)

GOLD FUTURES
1,798.40
+5.00(+0.28%)

DOW
35,672.77
-84.11(-0.24%)

BTC-GBP
42,879.87
-2,683.23(-5.89%)

CMC Crypto 200
1,415.16
-59.17(-4.01%)