UK property sellers 'too optimistic' as asking prices hit record high

Housing market boom continues despite the economic toll of the pandemic

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

71.28-1.61 (-2.21%)

At close: 4:03PM EDT

71.60 +0.32 (0.45%)
After hours: 7:54PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Oct 2020	73.11	73.34	71.19	71.28	71.28	8,350,200
16 Oct 2020	73.52	74.03	72.27	72.89	72.89	9,305,600
15 Oct 2020	71.82	73.72	71.39	73.51	73.51	10,052,100
14 Oct 2020	73.28	74.43	72.91	72.95	72.95	7,058,100
13 Oct 2020	74.74	74.74	72.78	73.40	73.40	10,440,300
12 Oct 2020	73.63	74.95	73.20	74.51	74.51	9,056,900
09 Oct 2020	75.86	76.09	73.98	74.00	74.00	12,260,900
08 Oct 2020	74.39	75.55	73.99	75.22	75.22	11,590,900
07 Oct 2020	72.17	73.92	71.56	73.78	73.78	15,410,300
06 Oct 2020	73.84	74.32	72.25	72.30	72.30	15,294,500
05 Oct 2020	71.52	72.73	70.71	72.70	72.70	12,049,800
02 Oct 2020	68.92	71.67	68.82	71.19	71.19	9,854,800
01 Oct 2020	71.51	71.88	70.03	70.42	70.42	14,930,700
30 Sep 2020	72.25	72.89	71.61	72.00	72.00	10,454,300
29 Sep 2020	74.00	74.14	71.11	71.90	71.90	10,553,000
28 Sep 2020	73.64	74.76	73.15	73.93	73.93	12,863,800
25 Sep 2020	71.01	72.48	70.77	71.83	71.83	11,070,500
24 Sep 2020	71.25	73.03	70.50	71.80	71.80	15,203,500
23 Sep 2020	75.59	75.91	71.85	71.95	71.95	16,649,200
22 Sep 2020	76.15	77.53	75.35	75.53	75.53	9,155,000
21 Sep 2020	76.24	76.65	74.68	76.30	76.30	16,199,100
18 Sep 2020	77.88	79.15	77.50	78.21	78.21	14,517,800
17 Sep 2020	77.53	78.85	76.37	78.79	78.79	10,515,100
16 Sep 2020	76.35	79.48	75.96	78.56	78.56	13,019,000
15 Sep 2020	77.56	78.48	75.96	76.35	76.35	11,732,000
14 Sep 2020	77.48	77.98	76.92	77.29	77.29	8,182,800
11 Sep 2020	78.24	78.69	77.07	77.69	77.69	13,732,400
10 Sep 2020	80.63	80.89	78.05	78.15	78.15	11,845,900
09 Sep 2020	79.97	81.07	79.68	80.03	80.03	9,269,800
08 Sep 2020	80.50	80.58	78.04	78.97	78.97	14,942,500
04 Sep 2020	82.46	83.64	80.90	81.93	81.93	10,516,600
03 Sep 2020	83.05	84.49	81.71	82.28	82.28	16,179,900
02 Sep 2020	83.06	83.96	82.70	83.19	83.19	10,821,900
01 Sep 2020	83.26	83.63	82.45	83.08	83.08	8,997,200
31 Aug 2020	85.83	85.90	83.87	83.93	83.93	9,437,500
28 Aug 2020	85.05	85.73	84.32	85.63	85.63	7,307,900
27 Aug 2020	85.16	85.63	83.97	84.91	84.91	7,438,200
26 Aug 2020	85.71	85.84	84.66	84.78	84.78	7,486,500
25 Aug 2020	88.01	88.04	85.76	86.13	86.13	6,835,800
24 Aug 2020	85.60	87.34	84.89	87.20	87.20	8,738,700
21 Aug 2020	84.67	85.09	83.51	85.08	85.08	9,003,600
20 Aug 2020	85.42	86.89	84.73	84.81	84.81	7,872,300
19 Aug 2020	87.30	87.90	86.20	86.39	86.39	9,120,300
18 Aug 2020	88.97	89.37	87.32	87.63	87.63	7,981,500
18 Aug 2020	1.29 Dividend
17 Aug 2020	90.35	91.58	89.72	90.77	89.48	10,473,800
14 Aug 2020	89.00	90.59	88.85	90.35	89.07	6,343,000
13 Aug 2020	89.87	91.28	89.76	89.82	88.54	7,314,600
12 Aug 2020	90.80	91.66	89.45	90.72	89.43	9,058,000
11 Aug 2020	91.95	93.01	89.17	89.62	88.35	9,074,300
10 Aug 2020	87.94	89.76	87.60	89.73	88.45	8,150,200
07 Aug 2020	86.88	87.11	85.74	86.80	85.57	7,185,000
06 Aug 2020	86.43	87.90	86.10	87.47	86.23	7,035,600
05 Aug 2020	88.14	88.43	86.41	87.20	85.96	7,352,600
04 Aug 2020	84.48	86.72	84.28	86.49	85.26	9,077,900
03 Aug 2020	83.98	85.14	83.80	84.81	83.60	11,220,100
31 Jul 2020	83.25	84.10	81.51	83.94	82.75	19,120,700
30 Jul 2020	88.43	88.50	85.70	86.27	85.04	10,112,800
29 Jul 2020	89.48	90.08	88.58	90.07	88.79	6,386,900
28 Jul 2020	90.47	91.17	88.77	89.11	87.84	6,787,300
27 Jul 2020	89.76	91.09	88.80	91.04	89.75	7,599,700
24 Jul 2020	91.48	92.74	89.98	90.13	88.85	6,620,500
23 Jul 2020	90.50	91.38	90.02	91.01	89.72	6,586,300
22 Jul 2020	89.95	91.25	88.90	91.04	89.75	10,317,500
21 Jul 2020	86.47	91.73	86.36	91.39	90.09	15,119,300
20 Jul 2020	86.83	87.49	84.80	85.27	84.06	14,974,800
17 Jul 2020	88.41	89.11	86.91	87.19	85.95	5,964,000
16 Jul 2020	88.44	89.48	87.35	88.36	87.10	4,795,700
15 Jul 2020	90.18	90.19	88.21	88.89	87.63	5,935,200
14 Jul 2020	85.39	88.60	85.04	88.35	87.09	7,440,500
13 Jul 2020	86.04	86.93	84.81	85.40	84.19	7,074,000
10 Jul 2020	82.50	85.42	82.50	85.23	84.02	6,218,100
09 Jul 2020	85.97	86.32	82.69	82.74	81.56	8,833,600
08 Jul 2020	86.39	87.80	85.89	86.35	85.12	6,736,400
07 Jul 2020	87.82	88.08	86.15	86.31	85.08	5,898,000
06 Jul 2020	89.50	90.25	87.82	88.57	87.31	6,747,500
02 Jul 2020	89.37	90.36	88.16	88.31	87.05	5,832,800
01 Jul 2020	89.28	90.77	87.55	87.62	86.37	6,379,400
30 Jun 2020	86.60	89.99	86.36	89.23	87.96	8,263,600
29 Jun 2020	86.91	88.57	86.60	87.67	86.42	7,022,200
26 Jun 2020	88.78	88.83	86.18	86.46	85.23	13,766,000
25 Jun 2020	87.31	89.51	87.16	89.21	87.94	7,398,000
24 Jun 2020	89.99	90.13	86.86	87.64	86.39	8,974,500
23 Jun 2020	92.50	93.09	91.18	91.44	90.14	6,317,700
22 Jun 2020	90.32	91.69	89.59	91.59	90.29	5,939,200
19 Jun 2020	94.41	94.41	90.55	90.63	89.34	14,838,800
18 Jun 2020	91.00	93.23	90.10	91.94	90.63	7,064,100
17 Jun 2020	93.83	94.00	91.50	91.54	90.24	6,015,100
16 Jun 2020	94.99	95.58	91.49	94.03	92.69	8,726,700
15 Jun 2020	89.09	92.08	88.21	91.23	89.93	12,289,500
12 Jun 2020	93.62	93.65	90.01	92.39	91.08	9,531,200
11 Jun 2020	92.30	94.19	89.12	89.37	88.10	14,944,800
10 Jun 2020	101.00	101.50	97.56	97.58	96.19	10,486,300
09 Jun 2020	100.70	102.93	99.83	101.53	100.09	10,745,400
08 Jun 2020	102.63	103.59	100.87	103.24	101.77	11,090,700
05 Jun 2020	99.08	102.05	99.05	100.81	99.38	12,760,100
04 Jun 2020	96.78	96.89	95.16	96.28	94.91	6,371,700
03 Jun 2020	95.97	97.73	95.75	97.18	95.80	8,440,200
02 Jun 2020	93.78	95.22	93.29	94.69	93.34	7,880,300
01 Jun 2020	90.94	93.85	90.11	92.79	91.47	7,344,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22523,638.78-32.35(-0.14%)

HANG SENG24,542.260.00(0.00%)

CRUDE OIL40.72-0.11(-0.27%)

UK property sellers 'too optimistic' as asking prices hit record high

Chevron Corporation (CVX)

NIKKEI 225
23,638.78
-32.35(-0.14%)

HANG SENG
24,542.26
0.00(0.00%)

CRUDE OIL
40.72
-0.11(-0.27%)