How changes at crypto exchanges Binance and FTX could impact the price of bitcoin

New SEC boss joins calls for increasing crypto oversight adding to global pressure for better regulation

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

101.63-0.18 (-0.18%)

At close: 4:02PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Aug 2021	102.08	103.98	101.56	101.63	101.63	8,907,700
30 Jul 2021	103.06	104.05	100.77	101.81	101.81	12,292,000
29 Jul 2021	102.38	102.88	101.94	102.57	102.57	8,681,300
28 Jul 2021	100.90	101.81	100.28	101.18	101.18	8,546,100
27 Jul 2021	100.05	100.72	98.94	100.61	100.61	8,332,100
26 Jul 2021	99.46	101.26	99.44	100.95	100.95	10,227,500
23 Jul 2021	98.80	99.12	97.94	98.86	98.86	7,570,800
22 Jul 2021	99.40	99.41	97.89	98.82	98.82	7,694,300
21 Jul 2021	97.98	100.47	97.70	99.82	99.82	11,478,100
20 Jul 2021	95.89	98.04	95.05	96.53	96.53	12,114,600
19 Jul 2021	95.82	96.95	94.52	95.96	95.96	17,385,500
16 Jul 2021	101.63	101.69	98.33	98.62	98.62	12,195,400
15 Jul 2021	101.05	102.25	100.85	101.30	101.30	9,665,700
14 Jul 2021	104.48	105.32	101.72	101.97	101.97	9,216,600
13 Jul 2021	104.00	104.58	103.22	103.93	103.93	6,738,000
12 Jul 2021	103.56	105.02	103.24	104.28	104.28	9,898,600
09 Jul 2021	103.46	104.23	102.36	104.07	104.07	8,565,400
08 Jul 2021	101.50	103.09	101.22	102.60	102.60	8,695,500
07 Jul 2021	103.96	104.90	102.12	102.93	102.93	8,245,000
06 Jul 2021	105.97	105.97	103.39	103.99	103.99	10,162,800
02 Jul 2021	105.70	106.40	105.04	106.07	106.07	7,107,700
01 Jul 2021	106.95	107.10	105.74	106.21	106.21	10,873,200
30 Jun 2021	103.84	104.88	103.72	104.74	104.74	7,927,500
29 Jun 2021	104.59	104.97	103.61	103.76	103.76	7,225,500
28 Jun 2021	106.95	107.00	103.66	103.99	103.99	11,348,400
25 Jun 2021	107.59	108.06	106.78	107.30	107.30	8,102,300
24 Jun 2021	107.14	107.78	106.36	107.14	107.14	8,724,600
23 Jun 2021	107.36	108.13	106.23	106.27	106.27	7,792,800
22 Jun 2021	105.33	106.96	104.31	106.40	106.40	10,230,100
21 Jun 2021	104.10	106.44	103.93	106.05	106.05	13,591,500
18 Jun 2021	105.25	106.27	102.91	103.03	103.03	22,284,500
17 Jun 2021	109.24	109.98	96.31	107.07	107.07	14,337,800
16 Jun 2021	110.03	110.51	108.90	109.67	109.67	9,283,300
15 Jun 2021	108.41	110.48	108.39	110.30	110.30	10,540,200
14 Jun 2021	108.18	108.96	106.83	107.97	107.97	9,051,900
11 Jun 2021	108.84	108.97	107.86	107.91	107.91	7,731,700
10 Jun 2021	109.06	110.25	107.25	108.41	108.41	13,526,200
09 Jun 2021	109.06	109.53	107.65	107.78	107.78	10,146,900
08 Jun 2021	107.65	108.98	106.30	108.73	108.73	10,559,500
07 Jun 2021	108.37	108.70	107.57	107.75	107.75	6,748,600
04 Jun 2021	108.24	108.67	107.21	108.45	108.45	6,699,300
03 Jun 2021	107.56	108.09	106.56	107.59	107.59	8,809,300
02 Jun 2021	107.21	108.56	106.21	108.08	108.08	9,141,800
01 Jun 2021	105.30	107.43	105.30	106.65	106.65	10,260,600
28 May 2021	103.62	104.12	102.95	103.79	103.79	7,278,200
27 May 2021	104.12	104.91	102.57	103.01	103.01	11,703,400
26 May 2021	104.52	104.91	103.66	104.12	104.12	9,232,400
25 May 2021	105.43	105.62	103.61	103.87	103.87	7,884,000
24 May 2021	104.95	105.84	104.00	105.60	105.60	6,785,600
21 May 2021	104.10	105.20	103.68	104.12	104.12	10,352,800
20 May 2021	103.07	104.07	101.97	103.56	103.56	9,706,300
19 May 2021	103.82	104.29	101.97	103.20	103.20	14,762,700
18 May 2021	108.94	109.06	105.97	106.18	106.18	12,759,900
18 May 2021	1.34 Dividend
17 May 2021	109.09	110.88	108.97	110.81	109.47	12,692,900
14 May 2021	107.80	109.82	107.80	109.47	108.15	9,124,100
13 May 2021	106.07	107.87	105.44	106.68	105.39	9,706,300
12 May 2021	107.00	110.15	106.72	107.37	106.07	11,661,900
11 May 2021	109.06	109.58	106.21	106.70	105.41	12,754,800
10 May 2021	111.44	113.11	109.52	109.57	108.24	13,586,500
07 May 2021	108.09	110.67	107.70	110.02	108.69	10,273,000
06 May 2021	108.95	109.13	107.42	109.02	107.70	9,654,900
05 May 2021	107.09	109.54	106.82	108.96	107.64	12,872,400
04 May 2021	105.96	106.51	104.85	106.11	104.83	8,704,300
03 May 2021	103.98	105.72	103.22	105.53	104.25	7,938,100
30 Apr 2021	104.98	105.39	102.97	103.07	101.82	13,730,000
29 Apr 2021	106.42	107.65	105.75	106.90	105.61	9,740,300
28 Apr 2021	103.54	105.86	103.37	105.22	103.95	8,718,400
27 Apr 2021	101.81	103.10	101.51	102.70	101.46	6,898,900
26 Apr 2021	101.27	102.67	101.26	101.52	100.29	5,639,700
23 Apr 2021	101.10	102.17	100.72	101.55	100.32	6,756,000
22 Apr 2021	102.87	102.87	100.87	100.95	99.73	9,899,400
21 Apr 2021	100.33	102.99	100.14	102.73	101.49	8,264,400
20 Apr 2021	102.83	102.99	100.51	101.33	100.10	9,783,800
19 Apr 2021	103.27	103.83	102.21	103.26	102.01	7,068,700
16 Apr 2021	103.80	104.36	102.43	102.96	101.71	7,459,700
15 Apr 2021	104.01	104.27	102.93	103.42	102.17	7,860,500
14 Apr 2021	102.65	105.33	102.60	104.27	103.01	10,194,800
13 Apr 2021	101.56	102.60	101.29	102.24	101.00	6,829,900
12 Apr 2021	103.67	103.86	101.51	101.78	100.55	7,845,900
09 Apr 2021	103.12	103.68	102.10	102.92	101.68	7,163,700
08 Apr 2021	103.52	103.62	102.07	103.02	101.77	8,283,000
07 Apr 2021	103.47	104.57	103.26	104.19	102.93	7,699,300
06 Apr 2021	104.25	105.08	103.45	103.58	102.33	8,125,100
05 Apr 2021	105.73	105.83	104.17	104.51	103.25	8,692,700
01 Apr 2021	105.26	105.86	104.21	105.75	104.47	8,515,800
31 Mar 2021	105.55	106.22	104.60	104.79	103.52	8,954,400
30 Mar 2021	106.06	106.83	105.59	105.93	104.65	6,284,600
29 Mar 2021	106.40	107.53	105.70	106.92	105.63	7,542,300
26 Mar 2021	106.54	107.54	105.36	107.48	106.18	9,820,200
25 Mar 2021	102.85	105.26	102.07	105.07	103.80	11,138,200
24 Mar 2021	102.99	105.76	102.91	104.70	103.43	11,026,800
23 Mar 2021	101.45	104.30	100.69	101.97	100.74	14,781,700
22 Mar 2021	103.06	104.50	102.31	102.54	101.30	12,508,500
19 Mar 2021	103.94	104.89	102.74	103.38	102.13	18,491,000
18 Mar 2021	107.01	107.53	103.71	104.12	102.86	13,246,600
17 Mar 2021	107.21	108.56	106.60	108.03	106.72	9,168,600
16 Mar 2021	108.53	108.88	107.08	107.64	106.34	11,698,400
15 Mar 2021	111.53	111.91	108.89	110.25	108.92	10,488,000
12 Mar 2021	111.64	112.70	110.72	111.56	110.21	10,930,300
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,102.93+21.21(+0.30%)

FTSE 25023,293.94+85.27(+0.37%)

AIM1,257.53-0.08(-0.01%)

GBP/EUR1.1707+0.0018(+0.15%)

GBP/USD1.3914+0.0031(+0.22%)

BTC-GBP27,767.92-830.79(-2.91%)

How changes at crypto exchanges Binance and FTX could impact the price of bitcoin

Chevron Corporation (CVX)

FTSE 100
7,102.93
+21.21(+0.30%)

FTSE 250
23,293.94
+85.27(+0.37%)

AIM
1,257.53
-0.08(-0.01%)

GBP/EUR
1.1707
+0.0018(+0.15%)

GBP/USD
1.3914
+0.0031(+0.22%)

BTC-GBP
27,767.92
-830.79(-2.91%)