UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.99-2.16 (-1.36%)
At close: 04:01PM EDT
157.01 +0.02 (+0.01%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
87.450.00-30075.000.190.00-138
65.620.00-13180.000.230.00-1198
66.180.00-1085.000.430.00-4128
72.550.00-51090.000.420.00-5129
62.450.00-71495.000.470.00-347
61.000.00-126100.000.760.00-14766
53.790.00-115105.000.930.00-2660
52.880.00-254110.001.020.00-1995
44.35-3.55-7.41%1124115.001.390.00-10875
38.550.00-364120.001.640.00-21,161
32.850.00-146125.002.460.00-81,029
35.800.00-1202130.003.200.00-81,489
25.150.00-11112135.004.150.00-61,350
22.250.00-8107140.005.80+0.60+11.54%11,338
20.55-3.55-14.73%22,115145.006.550.00-131,064
17.50+1.72+10.90%18619150.008.57+0.37+4.51%401,783
16.500.00-8341155.0010.100.00-12481
12.20-0.90-6.87%21547160.0012.240.00-81,570
10.00-1.35-11.89%341,056165.0013.700.00-5521
8.15-0.70-7.91%21,276170.0015.800.00-4126
6.10-1.00-14.08%81,600175.0019.100.00-10139
5.35-0.30-5.31%21,474180.0027.630.00-900
4.740.00-3596185.0030.14+2.39+8.61%337
3.850.00-31,806190.0048.450.00-211
3.300.00-1513195.00-----
1.80-0.25-12.20%11411200.0038.700.00-14
1.050.00-2254210.0044.420.00-1060
0.700.00-1104220.0062.500.00-24
1.050.00-391230.00-----
0.650.00-1576240.00-----
0.190.00-159250.00-----
0.130.00-29260.00-----
0.220.00-16114270.00-----