UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.15-2.82 (-1.74%)
At close: 04:01PM EDT
159.18 +0.03 (+0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
74.990.00-1175.001.000.00-338
69.000.00-1080.000.960.00-327
-----85.001.400.00-317
72.700.00-1090.001.490.00-314
57.570.00--595.001.880.00-4132
54.330.00--5100.002.470.00-26
-----105.003.200.00--2
49.300.00-266110.004.050.00-14
42.020.00--8115.004.900.00-152
47.710.00-11120.004.980.00-2142
-----125.006.25-1.90-23.31%171
39.510.00-413130.007.000.00-116
-----135.009.000.00-140
27.810.00-13140.009.160.00-1064
28.500.00-1175145.0012.150.00-183
26.500.00-222150.0014.060.00-122
23.400.00-17155.0015.300.00-122
15.250.00-227160.0020.300.00-39
16.30-2.30-12.37%531165.0027.750.00-11
14.30-0.85-5.61%512170.00-----
15.000.00-217175.00-----
9.300.00-281180.00-----
10.150.00-220185.00-----
6.950.00-791190.00-----
6.480.00-14195.00-----
5.210.00-126200.00-----
4.930.00-911210.00-----
3.650.00-13220.00-----
2.960.00-2021230.0077.570.00-10
1.380.00-43240.00-----