UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.99+3.40 (+2.19%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.780.00-122024-07-190.050.00-426
-----2024-08-160.180.00--3
62.600.00-512024-09-200.050.00-1499
55.450.00-102024-12-200.200.00-2312
59.100.00-1482025-01-170.32+0.07+28.00%3516
62.670.00--122025-03-210.580.00-150
61.000.00-1262025-06-200.760.00-14766
51.000.00-1152025-12-191.790.00-145
57.950.00-91382026-01-161.63-0.25-13.30%4503
54.330.00--52026-06-182.47-0.14-5.36%24
56.000.00-5412026-12-183.340.00-127