UK markets close in 13 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.51+2.28 (+1.41%)
As of 11:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-27662024-07-1931.580.00-30
0.120.00-6152024-07-26-----
0.070.00-13362024-08-16-----
0.28+0.12+75.00%31,2602024-09-2024.100.00-21
0.50+0.14+38.89%222024-10-18-----
1.78+0.15+9.20%37612024-12-2028.600.00-110
2.43+0.60+32.79%42,4232025-01-1730.960.00-8219
2.960.00-22492025-03-2124.900.00-67
4.350.00-305932025-06-2027.750.00-2937
6.400.00-11782025-12-1930.100.00-401
8.70+0.80+10.13%23232026-01-1633.850.00-13
10.150.00-2202026-06-18-----
10.070.00-3612026-12-18-----