UK markets open in 7 hours 7 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.15-2.82 (-1.74%)
At close: 04:01PM EDT
159.18 +0.03 (+0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240816C002000002024-07-15 10:56AM EDT2024-08-160.010.001.280.00-3353.39%
CVX240920C002000002024-07-18 12:15PM EDT2024-09-200.070.010.220.00-251428.81%
CVX241018C002000002024-07-18 12:12PM EDT2024-10-180.240.011.370.00-2235.03%
CVX241220C002000002024-07-18 11:45AM EDT2024-12-200.610.150.680.00-6446022.72%
CVX250117C002000002024-07-19 3:25PM EDT2025-01-170.550.490.76-0.20-26.67%125,91221.41%
CVX250321C002000002024-07-19 10:56AM EDT2025-03-211.240.961.23-0.32-20.51%22820.69%
CVX250620C002000002024-07-19 3:37PM EDT2025-06-202.051.912.15-0.45-18.00%441020.61%
CVX251219C002000002024-07-18 11:33AM EDT2025-12-195.103.955.150.00-10034522.41%
CVX260116C002000002024-07-18 3:13PM EDT2026-01-165.054.254.650.00-440420.98%
CVX260618C002000002024-06-18 3:30PM EDT2026-06-185.214.708.800.00-12624.30%
CVX261218C002000002024-07-15 1:52PM EDT2026-12-187.407.208.450.00-35821.22%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX250117P002000002024-07-16 9:54AM EDT2025-01-1743.9539.4543.650.00-8430.48%
CVX250321P002000002024-05-31 9:36AM EDT2025-03-2138.9041.9545.650.00-6231.78%
CVX250620P002000002023-10-03 10:00AM EDT2025-06-2038.7053.1054.500.00-1443.83%
CVX251219P002000002024-02-02 12:11PM EDT2025-12-1950.4046.8549.150.00-1327.52%
CVX261218P002000002024-06-10 11:14AM EDT2026-12-1845.4747.0551.000.00-4423.22%