CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.050.00-223
-----102.000.070.00-55
-----103.000.060.00-49
-----104.000.070.00--43
-----105.000.02-0.02-50.00%238
-----106.000.050.00-111
12.650.00--0107.000.100.00-14
-----108.000.120.00-195
-----109.000.03-0.05-62.50%6543
6.05-3.10-33.88%80110.000.05-0.02-28.57%352
10.750.00-614111.000.06-0.07-53.85%1110
-----112.000.10+0.01+11.11%22251
2.98-0.97-24.56%10632113.000.17+0.05+41.67%54353
2.08-0.94-31.13%1039114.000.33+0.08+32.00%66417
1.20-0.87-42.03%230104115.000.57+0.21+58.33%434734
0.65-0.71-52.21%496264116.000.95+0.35+58.33%243493
0.30-0.55-64.71%1,073687117.001.53+0.51+50.00%52486
0.14-0.28-66.67%457792118.002.54+0.90+54.88%14392
0.05-0.12-70.59%378938119.003.13+0.75+31.51%2193
0.02-0.11-84.62%741,029120.004.10+0.10+2.50%1273
0.03-0.01-25.00%2681121.004.620.00-332
0.01-0.01-50.00%141,158122.002.310.00-50
0.01-0.02-66.67%22637123.004.450.00-250
0.020.00-2452124.006.430.00-20
0.010.00-50426125.005.900.00-470
0.010.00-2221126.007.400.00--0
0.050.00-1037127.007.950.00--0
0.050.00-1015128.00-----
0.060.00--2129.00-----
0.030.00-129130.00-----
0.300.00--0131.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more