CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
21 February 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.030.00-130
-----80.000.020.00-725
-----85.000.020.00-150
-----90.000.030.00-10
25.460.00--095.000.06-0.01-14.29%50
13.15-1.18-8.23%30100.000.18+0.02+12.50%440
12.300.00-100105.000.53+0.01+1.92%740
-----108.001.08+0.07+6.93%--
4.12-0.23-5.29%890110.001.66+0.07+4.40%1700
-----112.002.58+0.16+6.61%--
-----113.003.09+0.20+6.92%--
-----114.003.440.00---
1.19-0.16-11.85%7070115.004.15+0.19+4.80%260
-----119.007.200.00---
0.18-0.08-30.77%2860120.008.60+0.78+9.97%260
0.170.00---121.00-----
0.03-0.02-40.00%980125.0013.13+1.20+10.06%20
0.01-0.02-66.67%30130.0014.400.00-20
0.010.00-10135.0017.500.00--0
-----155.0039.000.00-20
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more