CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
20 March 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
56.000.00-3065.000.190.00--0
51.050.00-3070.000.080.00-15
38.400.00-4075.000.020.00-50
40.030.00-1180.000.030.00-50
32.100.00-2085.000.060.00-50
32.070.00-4090.000.110.00-10
17.760.00-75095.000.210.00-20
13.250.00-270100.000.460.00-270
7.650.00-10105.001.04+0.03+2.97%30
4.50-0.14-3.02%10110.002.51+0.24+10.57%50
1.57-0.26-14.21%210115.004.85+0.18+3.85%20
0.490.00-1,2120120.008.300.00-260
0.08-0.03-27.27%1320125.0012.600.00-110
0.040.00-1,0730130.0016.700.00-70
0.030.00-1020135.0019.230.00-40
0.030.00-1000140.0027.500.00-30
0.020.00-50145.0031.600.00-30
0.020.00-760150.0038.200.00-30
0.380.00--281155.0041.700.00-60
-----160.0044.650.00-60
0.010.00-20165.0051.600.00-90
0.030.00--10170.0056.650.00-30
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more