CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
15 May 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.000.00-30075.000.13+0.03+30.00%10
-----80.000.46+0.22+91.67%2530
37.020.00---85.000.48-0.05-9.43%10
19.500.00-1790.001.64+0.76+86.36%400
8.51-3.14-26.95%1295.002.87+1.27+79.37%810
8.65-6.30-42.14%21997.503.70+1.57+73.71%660
5.35-2.65-33.13%310100.004.72+1.91+67.97%1520
2.81-1.84-39.57%510105.007.70+2.81+57.46%1450
1.30-1.05-44.68%2000110.0011.18+2.78+33.10%2080
0.56-0.49-46.67%3790115.0016.00+3.98+33.11%1030
0.22-0.21-48.84%980120.0020.00+9.34+87.62%10
0.10-0.05-33.33%1320125.0018.260.00-80
0.03-0.04-57.14%710130.0013.150.00-10
0.02-0.01-33.33%60135.00-----
0.030.00-10140.0031.920.00-20
0.040.00-10145.0037.470.00-10
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more