CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
19 June 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.30-0.05-14.29%3599
-----32.500.500.00-873
39.40+3.26+9.02%6235.000.850.00-1549
-----37.501.020.00-2546
35.50+11.05+45.19%19340.000.78-0.08-9.30%2222
-----42.501.830.00-945
31.390.00-12845.001.20-0.24-16.67%5216
13.000.00--147.501.50-0.50-25.00%6199
25.200.00-12750.001.75-0.09-4.89%11275
24.300.00-1852.502.27-0.15-6.20%1133
23.460.00-221855.002.54+0.04+1.60%7599
19.00+4.76+33.43%111557.503.00-0.10-3.23%12802
17.70-1.20-6.35%117660.003.86-0.04-1.03%91958
13.550.00-2414862.504.35-0.13-2.90%35397
14.45+4.45+44.50%271,08265.004.60-0.50-9.80%6529
13.06-0.94-6.71%886267.505.80-0.70-10.77%106704
11.00+0.50+4.76%421,02470.006.67+0.07+1.06%341,996
9.39-0.22-2.29%238772.507.60+0.12+1.60%100956
8.45-0.34-3.87%672,22075.008.90-0.10-1.11%270925
6.70-0.63-8.59%1021,11677.5010.40+0.14+1.36%20127
5.75-0.53-8.44%4031,13580.0011.30+0.32+2.91%41802
4.55-0.55-10.78%13731082.5025.770.00--76
3.85-0.40-9.41%12482985.0016.500.00-13678
2.87-0.08-2.71%5614487.5015.42-10.82-41.23%1359
2.24-0.48-17.65%952,39290.0018.91+0.06+0.32%32,555
1.72-0.58-25.22%1171,88192.5019.730.00-1142
1.51-0.03-1.95%1792,71595.0023.20-0.23-0.98%13,159
1.00-0.09-8.26%1348897.5032.450.00-34615
0.79-0.08-9.20%954,675100.0027.34+2.96+12.14%157,981
0.37+0.02+5.71%801,860105.0031.00-0.50-1.59%113,285
0.25-0.04-13.79%1252,370110.0037.220.00-107,647
0.150.00-603,825115.0042.10-0.90-2.09%42,862
0.08+0.02+33.33%159,438120.0045.00-3.35-6.93%224,766
0.05+0.02+66.67%1323,865125.0050.60+0.65+1.30%431,016
0.040.00-75,205130.0055.35-2.40-4.16%5124
0.03-0.02-40.00%12,908135.0078.900.00-18368
0.040.00-103,326140.0083.450.00-50
0.600.00-631,559145.0069.90-3.05-4.18%596
0.030.00-278150.0074.80-2.70-3.48%5198
0.070.00-1226155.0082.00-2.00-2.38%26129
0.020.00-161,410160.0085.90-4.45-4.93%45135
0.130.00-5053165.0090.55-1.30-1.42%1279
0.010.00-140170.00118.200.00-21101
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more