CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 June 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
56.920.00-2060.000.020.00-30
53.330.00-8065.000.100.00-165
49.950.00-100070.000.150.00-10
46.900.00-3,200075.000.160.00-200
36.920.00-2080.000.520.00-760
33.620.00-8085.000.400.00-180
28.400.00-1190.000.640.00-1,2020
18.950.00-1095.001.11+0.06+5.71%50
14.000.00-10100.001.690.00-180
12.220.00-60105.002.75+0.01+0.36%240
6.500.00-250110.004.55+0.20+4.60%30
3.630.00-7670115.007.05+0.85+13.71%40
1.830.00-10120.0010.150.00-1000
0.76-0.04-5.00%660125.0013.900.00-100
0.340.00-3190130.0014.100.00-40
0.130.00-10135.0023.360.00-30
0.080.00-550140.0022.360.00-3242
0.040.00-20145.0025.200.00-639
0.020.00-10150.0035.400.00-100
0.010.00-200155.0040.600.00-10
0.020.00-20160.0045.500.00-50
0.040.00-500165.0049.150.00-50
0.020.00-20170.0054.500.00--0
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more