UK Markets close in 6 hrs 3 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.80-0.67 (-0.77%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Calls
21 August 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----42.500.020.00-20
37.750.00-3045.000.140.00-10
-----47.500.040.00-70
-----50.000.030.00-350
27.750.00-6055.000.050.00-200
-----60.000.050.00-210
21.300.00-17065.000.010.00-100
16.250.00-36070.000.060.00-530
-----72.500.200.00-190
12.000.00-2075.000.180.00-810
10.500.00-1077.500.300.00-350
7.500.00-9079.000.460.00-140
6.390.00-24080.000.600.00-550
6.450.00-2081.000.750.00-760
-----82.000.940.00-720
5.180.00-10082.501.070.00-750
4.160.00-2083.001.220.00-230
4.150.00-1083.501.570.00-930
3.400.00-13084.001.500.00-770
3.000.00-9084.501.750.00-390
2.920.00-6085.001.940.00-5280
2.430.00-39085.50-----
2.300.00-58086.002.600.00-740
1.850.00-35086.502.920.00-280
1.770.00-100087.003.300.00-50
1.600.00-73087.503.570.00-40
1.230.00-194088.004.000.00-140
1.210.00-27088.503.900.00-10
0.990.00-26089.007.710.00-90
0.900.00-23089.508.050.00-50
0.750.00-378090.00-----
0.520.00-31090.505.790.00-10
0.440.00-33091.005.250.00-60
0.400.00-74091.50-----
0.340.00-26092.008.900.00-60
0.270.00-26092.507.580.00-30
0.220.00-3093.008.270.00-20
0.240.00-18093.508.930.00-20
0.150.00-11094.004.900.00-30
0.130.00-450095.0010.000.00-10
0.100.00-1096.0012.600.00-30
0.100.00-3097.00-----
-----97.5012.750.00-20
0.030.00-220100.0014.350.00-200
-----105.0020.100.00-10
0.010.00-10110.0029.450.00-10
0.010.00-30115.00-----
0.010.00-100120.0029.510.00-30
0.010.00-20125.0038.450.00-320
0.010.00-50130.0043.900.00-2733
0.010.00-40135.00-----
0.010.00-179140.0052.350.00-347
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more