CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
18 September 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
59.35+59.35-50330.000.02+0.02-8210
57.300.00-1032.500.220.00-2583
55.250.00-11035.000.050.00-654
-----37.500.07+0.07-250
50.430.00-3040.000.110.00-10116
47.200.00-10042.500.12+0.12-160
52.200.00-101045.000.06+0.06-10126
28.830.00-2047.500.360.00-10
50.900.00-1350.000.25+0.25+38.89%10412
28.300.00-1152.500.34+0.34+70.00%14111
34.970.00-30155.000.41+0.41+105.00%2834
29.750.00-4857.500.72+0.72-1271
26.87+26.87-210160.000.70+0.70+32.08%18528
26.60+26.60-314862.500.92+0.92+31.43%8375
18.95+18.95-34.66%1512665.001.30+1.30+51.16%71,158
22.03+22.03-186467.501.68+1.68+25.37%431,079
14.55+14.55-16.38%317870.002.17+2.17+34.78%1651,888
19.05+19.05-227372.502.64+2.64+26.92%23834
15.81+15.81-1088575.003.50+3.50+35.14%1341,603
11.25+11.25-550077.504.19+4.19+28.92%501,759
9.26+9.26-343280.005.15+5.15+35.88%1992,121
5.75+5.75-43.07%17871782.506.28+6.28+33.62%140762
4.55+4.55-27.78%4781,97585.007.55+7.55+31.76%6881,672
3.60+3.60-29.41%19686187.509.04+9.04+29.14%341,633
2.60+2.60-31.58%3952,32890.0011.00+11.00+30.95%411,648
2.05+2.05-33.87%554,01892.5012.35+12.35+20.49%6762
1.49+1.49-34.36%1864,23395.0014.75+14.75+22.92%23,204
1.05+1.05-25.00%881,82697.5012.92+12.92-2726
0.72+0.72-37.39%2964,360100.0014.45+14.45-102,414
0.37+0.37-32.73%844,089105.0019.03+19.03-31,047
0.17+0.17-41.38%574,974110.0025.97+25.97+32.30%5469
0.11+0.11-35.29%552,866115.0027.55+27.55-61,147
0.07+0.07-30.00%202,746120.0036.49+36.49+6.70%2106
0.06+0.06+20.00%41,116125.0038.40+38.40-223
0.03+0.03-40.00%5864130.0037.950.00-1014
0.05+0.05+400.00%45631135.0042.55+42.55-368
0.05+0.05+25.00%45206140.0054.40+54.40-464
0.06+0.06-2348145.0058.40+58.40-733
0.030.00-100158150.0063.45+63.45-375
0.020.00--1155.0068.65+68.65-374
0.01+0.01-25358160.0073.05+73.05-351
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more