CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
18 September 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
45.900.00-212330.000.35-0.10-22.22%110
41.600.00-2232.500.51-0.48-48.48%20
-----35.000.60-0.74-55.22%40
-----37.501.500.00-331
38.950.00-1240.000.92-0.78-45.88%276
33.260.00-2042.500.95-1.20-55.81%167
28.060.00-2745.001.35-1.90-58.46%159
28.830.00-2047.502.450.00-5126
29.300.00-41950.001.78-0.62-25.83%478
21.650.00-11252.503.750.00-142
25.600.00-22255.002.65-0.85-24.29%25152
22.400.00-4857.502.78-2.22-44.40%413
27.30+8.90+48.37%45160.003.45-1.55-31.00%30124
18.650.00-1010162.505.750.00-469
17.000.00-413165.004.55-2.35-34.06%21457
13.800.00-181667.507.700.00-1240
17.75+3.25+22.41%1517070.007.500.00-581,170
17.21+5.21+43.42%526372.506.98-1.52-17.88%155263
13.90+1.42+11.38%1389475.007.30-2.10-22.34%51,227
14.17+3.76+36.12%748177.5012.400.00-36126
11.00+1.05+10.55%7022080.0010.45-7.45-41.62%43251
10.75+3.55+49.31%119282.5011.20-2.50-18.25%1161
8.65+2.05+31.06%231,04085.0011.90-5.86-33.00%19673
8.45+2.45+40.83%142087.5021.360.00-1087
6.50+1.04+19.05%421,58490.0016.280.00-1973
6.22+2.77+80.29%101,24392.5016.43-5.67-25.66%30115
4.50+1.00+28.57%671,82095.0021.970.00-72,948
4.00+1.79+81.00%437297.5030.800.00-4474
3.00+0.64+27.12%432,378100.0029.000.00-12,201
2.00+0.50+33.33%461,478105.0030.090.00-2390
1.47+0.52+54.74%272,835110.0043.250.00-4422
0.70+0.22+45.83%311,456115.0041.740.00-577
0.37+0.07+23.33%1692,304120.0048.950.00-143
0.21+0.06+40.00%120354125.0054.600.00-10
0.15+0.05+50.00%124639130.0023.100.00--0
0.120.00-1091135.0076.080.00--1
0.070.00-113140.0070.900.00-79
0.060.00-1528145.0072.720.00-10
0.040.00-170150.0095.500.00--14
-----155.0085.700.00-1414
0.050.00-175160.0089.000.00-1822
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more