UK markets open in 1 hour 6 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.28-1.61 (-2.21%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Calls
23 October 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.030.00-10
18.350.00-4055.000.050.00-10
13.850.00--060.000.070.00-100
5.300.00-1065.000.020.00-550
6.500.00--066.000.030.00-100
5.600.00-30067.000.080.00-80
7.200.00-5067.500.100.00-200
3.650.00-15068.000.160.00-730
-----68.500.230.00-80
3.150.00-1069.000.250.00-1040
2.160.00-172070.000.560.00-2960
1.240.00-5071.000.880.00-2940
0.720.00-382072.001.420.00-2600
0.390.00-616073.002.050.00-2530
0.190.00-893074.002.160.00-140
0.100.00-630075.003.620.00-150
0.060.00-578076.004.720.00-5790
0.040.00-535077.004.690.00-40
0.030.00-81077.505.900.00-20
0.030.00-98078.006.090.00-10
0.030.00-2078.505.700.00-10
0.020.00-7079.007.350.00-10
0.010.00-2079.505.200.00-20
0.020.00-105080.008.450.00-10
0.040.00-14080.507.630.00-20
0.020.00-30081.008.300.00-10
0.060.00-20081.507.650.00-60
0.020.00-8082.008.650.00-130
0.070.00-4082.508.210.00-100
0.010.00-3083.009.100.00-90
0.140.00-1083.5011.020.00-30
0.190.00-4084.0010.950.00-50
0.020.00-1084.5011.210.00-50
0.020.00-4085.0013.750.00-50
0.100.00-5085.5014.500.00-10
0.050.00-10086.0012.100.00-180
0.620.00-101086.50-----
0.040.00-1087.0012.770.00--0
0.310.00-1087.50-----
0.020.00-9088.0015.720.00-160
0.040.00-7088.5015.750.00-10
0.040.00-6089.00-----
0.020.00-2090.00-----
0.030.00-132095.00-----
0.030.00-40100.0028.750.00--0
0.050.00-11105.00-----