UK Markets close in 7 hrs 47 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.28-1.61 (-2.21%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.670.00-11255.00-----
14.370.00-1060.000.41-0.14-25.45%126
-----65.000.94-0.18-16.07%342
-----67.001.420.00-239
-----67.501.46-0.34-18.89%100
5.95-1.55-20.67%10468.00-----
-----69.001.88-0.14-6.93%1810
4.50+0.08+1.81%9070.002.46+0.10+4.24%20488
4.10+0.56+15.82%2771.002.73-0.67-19.71%18119
3.10-0.25-7.46%99072.003.10+0.29+10.32%10855
2.92+0.22+8.15%502273.003.60-0.10-2.70%1380
2.23-0.10-4.29%9514874.003.910.00-3174
1.940.00-11131975.004.880.00-180
1.86+0.12+6.90%141075.505.590.00-113
1.70+0.20+13.33%122276.006.010.00-145
1.52+0.04+2.70%54176.507.080.00-115
1.38-0.67-32.68%22077.004.700.00-433
1.000.00-12477.506.54-0.71-9.79%2538
1.09-0.01-0.91%113878.003.550.00-325
1.00+0.01+1.01%45278.508.000.00-114
0.90-0.45-33.33%336079.005.220.00-1124
1.210.00-13879.508.14-0.76-8.54%211
0.64-0.01-1.54%5094780.009.170.00-167
0.60-0.37-38.14%23380.509.050.00-11
0.65-0.11-14.47%21481.00-----
1.030.00-2381.50-----
0.620.00-114582.00-----
0.630.00-31382.5010.71+1.61+17.69%13
0.35-0.17-32.69%4083.00-----
0.510.00-36083.506.520.00--1
0.25-0.55-68.75%10784.0013.060.00-256
0.320.00-1984.50-----
0.240.00-312885.0013.22-0.79-5.64%30
0.500.00-16085.50-----
0.200.00-14786.00-----
0.230.00-82387.009.550.00--3
0.10-0.02-16.67%24790.0012.500.00--10
0.640.00--2395.00-----
0.040.00-10100.00-----