CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
18 December 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
61.700.00-1130.000.10-0.06-37.50%132
-----32.504.050.00--1
55.560.00-9535.000.160.00-120
-----37.500.300.00-1923
-----40.000.200.00-60
20.000.00-10042.501.270.00-113
18.900.00-43045.000.76-0.15-16.48%235
-----47.501.420.00-20111
38.40-3.15-7.58%1750.001.04-0.11-9.57%3279
42.600.00-1052.501.23+0.13+11.82%21,128
33.700.00-31155.001.54-0.16-9.41%1123
37.500.00-11257.501.83+0.33+22.00%20
25.70-6.85-21.04%15460.002.10-0.29-12.13%15169
30.300.00-21162.502.54-0.06-2.31%33289
27.900.00-16865.003.25-0.05-1.52%480
25.530.00-27267.503.60-0.20-5.26%150
17.04-10.34-37.76%2253770.004.10-0.55-11.83%10
14.10-8.93-38.78%29372.504.85-0.35-6.73%230
13.45-3.70-21.57%17275.005.75-0.40-6.50%402,078
14.50-5.50-27.50%237177.506.70-0.05-0.74%2733
10.34-2.31-18.26%1081380.007.50-0.45-5.66%260
8.60-2.75-24.23%89882.509.00-0.05-0.55%380
7.50-2.64-26.04%357685.009.80-0.65-6.22%301,157
6.75-2.13-23.99%2436087.5011.60+0.05+0.43%14498
5.50-2.20-28.57%3755290.0013.59+0.89+7.01%3984
4.55-2.00-30.53%5858692.5013.05+0.07+0.54%160
3.65-2.05-35.96%151,37295.0017.30+4.65+36.76%10
3.05-1.80-37.11%1101,26697.5016.920.00-10
2.50-1.75-41.18%40310,099100.0018.75+2.78+17.41%100
1.64-1.41-46.23%1925,791105.0018.950.00-11,546
1.10-0.93-45.81%181,237110.0026.15+4.19+19.08%20
0.68-0.63-48.09%151,422115.0030.65+3.49+12.85%20
0.39-0.59-60.20%193,761120.0035.050.00-695
0.30-0.36-54.55%12,687125.0040.05+0.45+1.14%20
0.16-0.19-54.29%4842130.0044.85-32.78-42.23%190
0.20-0.11-35.48%1210135.0049.45+6.14+14.18%30
0.390.00-198140.0070.300.00-513
0.330.00-10186145.0058.600.00-40
0.05-0.07-58.33%16100150.0064.450.00-70
0.03-0.02-40.00%285155.0086.050.00-77
0.050.00-2029160.0091.600.00-358
0.050.00-15165.0078.700.00-50
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more