CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
18 December 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.65-0.51-43.97%1024
-----32.504.050.00--1
-----35.000.800.00-16
-----37.501.900.00-6916
-----40.002.900.00-113
20.000.00--8342.501.50-1.70-53.12%211
18.900.00--4345.001.85-0.95-33.93%323
-----47.502.00-0.20-9.09%1109
35.000.00-101550.002.750.00-56190
15.350.00--152.504.100.00-11,153
24.030.00-11455.006.000.00-1165
-----57.504.300.00-1059
28.51+9.06+46.58%14660.004.610.00-493
23.750.00-41062.5012.850.00-235
18.350.00-16865.007.460.00-10288
21.370.00-27667.509.750.00-228
20.00+0.82+4.28%612170.007.20+0.20+2.86%471,262
17.250.00-4011172.507.95-0.30-3.64%114176
18.90+2.35+14.20%106875.007.65-4.95-39.29%7455
14.500.00-13577.509.900.00-526585
13.28-1.43-9.72%1416680.0011.50+0.22+1.95%51206
12.00+0.85+7.62%242782.5012.60-0.70-5.26%130
10.90-1.00-8.40%4646985.0013.00-0.90-6.47%10603
11.17+1.77+18.83%208687.5013.21-2.74-17.18%124
8.28-0.72-8.00%1626990.0016.50+0.65+4.10%4290
8.39+0.49+6.20%710592.5015.77-2.18-12.14%111
7.85+0.90+12.95%2436295.0019.500.00-8312
5.03-1.00-16.58%6177597.5021.65+0.55+2.61%169
4.30-0.80-15.69%2251,139100.0020.20-1.80-8.18%41,302
2.47-1.48-37.47%9322105.0025.450.00-121,519
3.20+0.55+20.75%30613110.0029.20-1.00-3.31%10275
2.15+0.30+16.22%26400115.0035.050.00-79158
1.72+0.52+43.33%19635120.0039.200.00-222
1.30+0.61+88.41%111,470125.0065.000.00-80
0.40+0.08+25.00%12685130.0024.750.00-1957
0.200.00-29192135.0080.550.00--6
0.410.00-173140.0070.300.00-513
0.14+0.09+180.00%47138145.0056.850.00-114
0.12+0.07+140.00%385150.0081.100.00-527
0.030.00-1074155.0086.050.00-77
0.080.00-16160.0091.600.00-358
0.010.00-26165.0095.150.00-330
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more