CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
18 December 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
59.370.00-2060.000.210.00--20
52.240.00-110465.000.450.00-1063
47.080.00-2070.000.65+0.07+12.07%158
44.450.00-2075.000.910.00-5338
38.300.00-9080.001.30+0.05+4.00%52108
32.230.00-115785.001.770.00-20141
29.500.00-48090.002.500.00-11277
22.730.00-124195.003.950.00-21279
13.250.00-6233100.005.400.00-15538
14.600.00-2101105.006.90-0.45-6.12%16173
7.100.00-578110.009.590.00-14183
5.23+0.38+7.84%42282115.0012.700.00-1106
3.42+0.17+5.23%204380120.0010.250.00-214
2.12-0.07-3.20%10300125.00-----
1.230.00-4373130.0023.750.00--33
0.750.00-10217135.00-----
0.370.00-277140.0025.250.00--7
0.22-0.35-61.40%30134145.0029.800.00-40
0.01-0.18-94.74%3042150.0032.950.00--22
0.100.00-16155.00-----
0.080.00-16160.00-----
0.090.00-33165.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more